Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00000500 | 2024-05-02 10:15AM EDT | 0.50 | 0.90 | 1.20 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
| SFIX240621C00001000 | 2023-10-24 11:46AM EDT | 1.00 | 2.75 | 2.39 | 2.71 | 0.00 | - | - | 22 | 809.38% |
| SFIX240621C00001500 | 2024-06-06 10:20AM EDT | 1.50 | 2.15 | 1.25 | 2.65 | 0.00 | - | 5 | 29 | 50.00% |
| SFIX240621C00002000 | 2024-06-14 12:36PM EDT | 2.00 | 1.45 | 0.75 | 1.55 | -0.40 | -21.62% | 1 | 172 | 403.13% |
| SFIX240621C00002500 | 2024-06-14 12:36PM EDT | 2.50 | 0.97 | 0.30 | 1.60 | -0.38 | -28.15% | 3 | 401 | 50.00% |
| SFIX240621C00003000 | 2024-06-14 2:09PM EDT | 3.00 | 0.44 | 0.45 | 0.50 | -0.12 | -21.43% | 4 | 11,457 | 95.31% |
| SFIX240621C00003500 | 2024-06-14 3:36PM EDT | 3.50 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 19 | 903 | 83.59% |
| SFIX240621C00004000 | 2024-06-13 11:36AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 406 | 95.31% |
| SFIX240621C00004500 | 2024-06-12 9:40AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 196 | 143.75% |
| SFIX240621C00005000 | 2024-06-14 11:45AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 1 | 209 | 218.75% |
| SFIX240621C00005500 | 2024-06-07 9:53AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 375 | 284.38% |
| SFIX240621C00006500 | 2024-06-06 3:10PM EDT | 6.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | - | 761 | 567.19% |
| SFIX240621C00007000 | 2024-06-06 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 134 | 600.00% |
| SFIX240621C00007500 | 2024-06-05 10:55AM EDT | 7.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 259 | 368.75% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00001500 | 2024-03-20 1:29PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 468.75% |
| SFIX240621P00002000 | 2024-06-06 1:41PM EDT | 2.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 144 | 403.13% |
| SFIX240621P00002500 | 2024-06-07 1:34PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 612 | 323.44% |
| SFIX240621P00003000 | 2024-06-10 9:35AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 266 | 121.88% |
| SFIX240621P00003500 | 2024-06-14 2:48PM EDT | 3.50 | 0.17 | 0.15 | 0.20 | +0.07 | +70.00% | 872 | 1,376 | 83.59% |
| SFIX240621P00004000 | 2024-06-14 12:58PM EDT | 4.00 | 0.56 | 0.55 | 0.65 | +0.05 | +9.80% | 909 | 1,640 | 118.75% |
| SFIX240621P00004500 | 2024-06-13 3:54PM EDT | 4.50 | 0.93 | 1.00 | 1.05 | 0.00 | - | 25 | 318 | 50.00% |
| SFIX240621P00005000 | 2024-01-16 2:35PM EDT | 5.00 | 1.88 | 1.09 | 1.36 | 0.00 | - | 4 | 34 | 0.00% |
| SFIX240621P00007000 | 2024-06-06 10:07AM EDT | 7.00 | 3.30 | 3.40 | 3.70 | 0.00 | - | - | 2 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.