Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00025000 | 2023-12-18 2:06PM EDT | 25.00 | 24.15 | 24.60 | 29.40 | 0.00 | - | - | 1 | 0.00% |
| SFM240621C00030000 | 2024-02-20 10:30AM EDT | 30.00 | 23.80 | 30.40 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| SFM240621C00033000 | 2024-06-04 11:20AM EDT | 33.00 | 46.00 | 40.60 | 44.60 | 0.00 | - | 1 | 100 | 443.75% |
| SFM240621C00034000 | 2024-01-19 1:58PM EDT | 34.00 | 18.54 | 17.50 | 22.00 | 0.00 | - | 164 | 230 | 0.00% |
| SFM240621C00035000 | 2024-06-07 12:35PM EDT | 35.00 | 42.50 | 38.60 | 42.60 | 0.00 | - | 1 | 51 | 417.09% |
| SFM240621C00036000 | 2024-02-27 2:20PM EDT | 36.00 | 25.84 | 26.60 | 31.20 | 0.00 | - | 3 | 5 | 0.00% |
| SFM240621C00037000 | 2024-06-12 3:44PM EDT | 37.00 | 38.20 | 36.60 | 40.60 | 0.00 | - | 10 | 14 | 391.99% |
| SFM240621C00038000 | 2023-12-05 11:09AM EDT | 38.00 | 9.50 | 12.40 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240621C00039000 | 2024-03-21 9:36AM EDT | 39.00 | 24.27 | 24.00 | 28.80 | 0.00 | - | 5 | 8 | 0.00% |
| SFM240621C00040000 | 2024-06-03 2:46PM EDT | 40.00 | 38.35 | 33.60 | 37.60 | 0.00 | - | 6 | 4 | 356.84% |
| SFM240621C00041000 | 2024-01-04 10:52AM EDT | 41.00 | 10.30 | 11.00 | 12.30 | 0.00 | - | 8 | 8 | 0.00% |
| SFM240621C00042000 | 2024-04-22 10:03AM EDT | 42.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFM240621C00043000 | 2024-04-09 1:56PM EDT | 43.00 | 20.50 | 29.60 | 34.40 | 0.00 | - | 5 | 9 | 313.28% |
| SFM240621C00044000 | 2024-05-23 3:49PM EDT | 44.00 | 36.61 | 29.60 | 33.60 | 0.00 | - | 1 | 65 | 313.87% |
| SFM240621C00045000 | 2024-05-30 3:25PM EDT | 45.00 | 33.90 | 28.60 | 32.60 | 0.00 | - | 1 | 26 | 303.61% |
| SFM240621C00046000 | 2024-02-23 10:30AM EDT | 46.00 | 12.85 | 16.10 | 20.60 | 0.00 | - | 1 | 30 | 0.00% |
| SFM240621C00047000 | 2024-04-17 10:16AM EDT | 47.00 | 15.60 | 29.50 | 34.00 | 0.00 | - | 2 | 23 | 335.35% |
| SFM240621C00048000 | 2024-06-10 11:10AM EDT | 48.00 | 29.48 | 25.60 | 29.60 | 0.00 | - | 40 | 86 | 274.41% |
| SFM240621C00049000 | 2024-02-23 1:56PM EDT | 49.00 | 10.70 | 13.30 | 16.00 | 0.00 | - | 30 | 53 | 0.00% |
| SFM240621C00050000 | 2024-06-10 9:49AM EDT | 50.00 | 26.17 | 24.10 | 27.60 | 0.00 | - | 15 | 129 | 140.82% |
| SFM240621C00055000 | 2024-05-28 12:25PM EDT | 55.00 | 23.83 | 18.80 | 22.50 | 0.00 | - | 1 | 282 | 207.72% |
| SFM240621C00060000 | 2024-06-13 1:00PM EDT | 60.00 | 15.00 | 14.30 | 17.60 | -1.40 | -8.54% | 1 | 286 | 95.12% |
| SFM240621C00065000 | 2024-06-12 3:41PM EDT | 65.00 | 10.00 | 10.20 | 12.40 | 0.00 | - | 2 | 647 | 85.84% |
| SFM240621C00070000 | 2024-06-12 2:00PM EDT | 70.00 | 4.70 | 5.60 | 7.60 | 0.00 | - | 4 | 1,220 | 63.87% |
| SFM240621C00075000 | 2024-06-13 3:59PM EDT | 75.00 | 1.55 | 1.50 | 1.65 | +0.30 | +24.00% | 39 | 297 | 27.00% |
| SFM240621C00080000 | 2024-06-13 10:13AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 6 | 714 | 36.62% |
| SFM240621C00085000 | 2024-06-12 10:23AM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 331 | 59.08% |
| SFM240621C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 53.52% |
| SFM240621C00095000 | 2024-05-23 10:30AM EDT | 95.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 127.20% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00025000 | 2024-04-16 2:08PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 292.19% |
| SFM240621P00030000 | 2024-01-22 2:10PM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 522.46% |
| SFM240621P00033000 | 2024-01-02 12:22PM EDT | 33.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 319.53% |
| SFM240621P00034000 | 2023-10-27 3:38PM EDT | 34.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 363.28% |
| SFM240621P00035000 | 2024-02-26 10:51AM EDT | 35.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 52 | 267.19% |
| SFM240621P00036000 | 2023-11-17 12:32PM EDT | 36.00 | 1.70 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 298.24% |
| SFM240621P00037000 | 2024-04-04 3:44PM EDT | 37.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 12 | 299.02% |
| SFM240621P00038000 | 2024-03-27 2:32PM EDT | 38.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 286.91% |
| SFM240621P00039000 | 2024-02-06 10:55AM EDT | 39.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 10 | 14 | 286.91% |
| SFM240621P00040000 | 2024-05-21 11:59AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 174.22% |
| SFM240621P00041000 | 2024-02-15 1:34PM EDT | 41.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 210.16% |
| SFM240621P00042000 | 2024-02-21 3:10PM EDT | 42.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 223.24% |
| SFM240621P00043000 | 2024-01-31 11:17AM EDT | 43.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SFM240621P00044000 | 2024-02-27 3:13PM EDT | 44.00 | 0.27 | 0.00 | 0.65 | 0.00 | - | 4 | 23 | 202.15% |
| SFM240621P00045000 | 2024-05-13 3:47PM EDT | 45.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 5 | 274 | 178.13% |
| SFM240621P00046000 | 2024-02-26 1:59PM EDT | 46.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 195.90% |
| SFM240621P00047000 | 2024-04-12 10:23AM EDT | 47.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 302 | 212.21% |
| SFM240621P00048000 | 2024-05-30 11:15AM EDT | 48.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 9 | 483 | 230.66% |
| SFM240621P00049000 | 2024-05-15 9:32AM EDT | 49.00 | 0.39 | 0.00 | 1.00 | 0.00 | - | 2 | 112 | 183.50% |
| SFM240621P00050000 | 2024-05-28 12:15PM EDT | 50.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 387 | 149.61% |
| SFM240621P00055000 | 2024-06-10 11:48AM EDT | 55.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 231 | 117.38% |
| SFM240621P00060000 | 2024-06-11 2:20PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 897 | 79.10% |
| SFM240621P00065000 | 2024-06-12 9:41AM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,369 | 103.76% |
| SFM240621P00070000 | 2024-06-12 3:50PM EDT | 70.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 9 | 275 | 69.39% |
| SFM240621P00075000 | 2024-06-13 1:29PM EDT | 75.00 | 0.85 | 0.75 | 0.85 | -0.40 | -32.00% | 13 | 500 | 24.63% |
| SFM240621P00080000 | 2024-06-12 10:37AM EDT | 80.00 | 3.90 | 2.95 | 6.30 | 0.00 | - | 3 | 295 | 77.15% |
| SFM240621P00085000 | 2024-06-10 11:29AM EDT | 85.00 | 8.60 | 7.50 | 11.60 | 0.00 | - | 1 | 10 | 52.54% |
| SFM240621P00090000 | 2024-06-03 1:03PM EDT | 90.00 | 12.00 | 12.50 | 16.60 | 0.00 | - | 1 | 0 | 71.09% |
| SFM240621P00095000 | 2024-06-06 9:50AM EDT | 95.00 | 15.70 | 17.90 | 21.60 | 0.00 | - | - | 0 | 100.10% |
© 2024 Yahoo. Todos los derechos reservados.