Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220C00035000 | 2024-05-28 2:38PM EDT | 35.00 | 45.00 | 42.60 | 47.30 | 0.00 | - | 4 | 4 | 75.78% |
| SFM241220C00045000 | 2024-05-15 2:54PM EDT | 45.00 | 33.88 | 33.00 | 37.80 | 0.00 | - | - | 2 | 61.40% |
| SFM241220C00050000 | 2024-05-28 2:39PM EDT | 50.00 | 30.82 | 28.50 | 33.20 | 0.00 | - | 1 | 1 | 56.73% |
| SFM241220C00055000 | 2024-05-15 3:56PM EDT | 55.00 | 24.56 | 25.00 | 28.40 | 0.00 | - | - | 1 | 54.60% |
| SFM241220C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 18.40 | 20.80 | 22.60 | 0.00 | - | - | 4 | 51.36% |
| SFM241220C00070000 | 2024-05-14 12:03PM EDT | 70.00 | 13.10 | 13.90 | 14.50 | 0.00 | - | 1 | 12 | 42.32% |
| SFM241220C00075000 | 2024-05-23 1:19PM EDT | 75.00 | 11.72 | 10.60 | 13.10 | 0.00 | - | 2 | 12 | 48.27% |
| SFM241220C00080000 | 2024-05-30 2:47PM EDT | 80.00 | 8.25 | 8.00 | 9.80 | 0.00 | - | 1 | 73 | 43.75% |
| SFM241220C00085000 | 2024-05-31 1:52PM EDT | 85.00 | 5.80 | 5.80 | 6.40 | -0.50 | -7.94% | 51 | 25 | 37.42% |
| SFM241220C00090000 | 2024-05-30 3:14PM EDT | 90.00 | 4.30 | 4.10 | 4.50 | 0.00 | - | 24 | 40 | 35.76% |
| SFM241220C00095000 | 2024-05-30 2:31PM EDT | 95.00 | 2.96 | 2.80 | 3.20 | 0.00 | - | 9 | 14 | 35.13% |
| SFM241220C00100000 | 2024-05-22 11:27AM EDT | 100.00 | 1.98 | 1.85 | 2.25 | 0.00 | - | 2 | 29 | 34.71% |
| SFM241220C00105000 | 2024-05-29 1:52PM EDT | 105.00 | 1.50 | 1.20 | 1.55 | 0.00 | - | 1 | 19 | 34.30% |
| SFM241220C00115000 | 2024-05-22 1:19PM EDT | 115.00 | 0.70 | 0.45 | 1.30 | 0.00 | - | - | 1 | 39.21% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM241220P00050000 | 2024-05-10 10:05AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 61.72% |
| SFM241220P00055000 | 2024-05-29 10:07AM EDT | 55.00 | 0.79 | 0.15 | 1.15 | 0.00 | - | 1 | 14 | 40.89% |
| SFM241220P00060000 | 2024-05-30 12:09PM EDT | 60.00 | 1.20 | 1.00 | 1.45 | 0.00 | - | 10 | 18 | 35.89% |
| SFM241220P00065000 | 2024-05-30 12:09PM EDT | 65.00 | 1.95 | 1.75 | 2.20 | 0.00 | - | 10 | 63 | 33.39% |
| SFM241220P00070000 | 2024-05-28 1:05PM EDT | 70.00 | 3.50 | 2.05 | 3.50 | 0.00 | - | 2 | 231 | 32.18% |
| SFM241220P00075000 | 2024-05-28 10:53AM EDT | 75.00 | 4.71 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 30.69% |
| SFM241220P00080000 | 2024-05-24 12:34PM EDT | 80.00 | 5.89 | 6.50 | 7.40 | 0.00 | - | 1 | 2 | 29.15% |
© 2024 Yahoo. Todos los derechos reservados.