Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00020000 | 2023-10-12 10:51AM EDT | 20.00 | 25.50 | 20.00 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| SFM250117C00025000 | 2024-02-23 2:09PM EDT | 25.00 | 34.95 | 37.50 | 42.40 | 0.00 | - | 10 | 10 | 0.00% |
| SFM250117C00028000 | 2024-04-25 2:03PM EDT | 28.00 | 39.00 | 53.50 | 58.20 | 0.00 | - | 1 | 1 | 191.21% |
| SFM250117C00030000 | 2024-05-01 1:32PM EDT | 30.00 | 36.00 | 47.50 | 52.30 | 0.00 | - | 1 | 2 | 136.26% |
| SFM250117C00033000 | 2024-04-11 9:41AM EDT | 33.00 | 32.61 | 41.70 | 46.40 | 0.00 | - | 1 | 2 | 91.26% |
| SFM250117C00035000 | 2024-02-23 2:09PM EDT | 35.00 | 25.56 | 28.00 | 32.90 | 0.00 | - | 10 | 18 | 0.00% |
| SFM250117C00037000 | 2024-06-12 3:44PM EDT | 37.00 | 39.20 | 38.00 | 42.00 | 0.00 | - | 10 | 26 | 79.93% |
| SFM250117C00040000 | 2024-06-03 2:46PM EDT | 40.00 | 39.85 | 35.10 | 39.10 | 0.00 | - | 6 | 17 | 73.85% |
| SFM250117C00042000 | 2024-02-28 3:46PM EDT | 42.00 | 22.43 | 23.90 | 26.10 | 0.00 | - | 3 | 9 | 0.00% |
| SFM250117C00045000 | 2024-05-08 1:43PM EDT | 45.00 | 31.80 | 31.90 | 36.00 | 0.00 | - | 1 | 133 | 79.35% |
| SFM250117C00047000 | 2024-05-30 1:21PM EDT | 47.00 | 35.00 | 28.60 | 32.60 | 0.00 | - | 3 | 11 | 63.28% |
| SFM250117C00050000 | 2024-06-12 12:09PM EDT | 50.00 | 27.55 | 27.20 | 28.90 | 0.00 | - | 1 | 32 | 60.72% |
| SFM250117C00055000 | 2024-05-29 3:56PM EDT | 55.00 | 27.26 | 22.60 | 24.50 | 0.00 | - | 2 | 194 | 54.11% |
| SFM250117C00060000 | 2024-05-15 1:07PM EDT | 60.00 | 21.19 | 18.80 | 20.70 | 0.00 | - | 5 | 192 | 51.38% |
| SFM250117C00065000 | 2024-06-04 12:26PM EDT | 65.00 | 18.50 | 15.10 | 16.70 | 0.00 | - | 1 | 178 | 51.18% |
| SFM250117C00070000 | 2024-06-07 10:24AM EDT | 70.00 | 12.90 | 11.80 | 12.20 | 0.00 | - | 1 | 208 | 42.57% |
| SFM250117C00075000 | 2024-06-12 12:09PM EDT | 75.00 | 8.75 | 8.90 | 9.30 | 0.00 | - | 1 | 59 | 40.28% |
| SFM250117C00080000 | 2024-05-28 12:25PM EDT | 80.00 | 8.63 | 6.50 | 6.80 | 0.00 | - | 1 | 135 | 38.06% |
| SFM250117C00085000 | 2024-06-11 10:47AM EDT | 85.00 | 4.92 | 4.60 | 5.00 | 0.00 | - | 35 | 52 | 37.16% |
| SFM250117C00090000 | 2024-06-12 12:16PM EDT | 90.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 106 | 35.90% |
| SFM250117C00095000 | 2024-06-12 1:25PM EDT | 95.00 | 2.15 | 2.05 | 2.40 | 0.00 | - | 7 | 22 | 34.96% |
| SFM250117C00100000 | 2024-05-24 9:44AM EDT | 100.00 | 3.00 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 34.47% |
| SFM250117C00105000 | 2024-05-24 2:53PM EDT | 105.00 | 2.35 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 34.33% |
| SFM250117C00110000 | 2024-06-07 1:17PM EDT | 110.00 | 1.00 | 0.55 | 0.90 | 0.00 | - | 2 | 4 | 35.27% |
| SFM250117C00115000 | 2024-05-31 9:36AM EDT | 115.00 | 1.05 | 0.20 | 0.85 | 0.00 | - | 20 | 20 | 37.62% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00020000 | 2023-11-21 4:21PM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 87.89% |
| SFM250117P00025000 | 2023-11-27 10:47AM EDT | 25.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 86.82% |
| SFM250117P00028000 | 2024-01-26 10:55AM EDT | 28.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 110 | 119 | 69.82% |
| SFM250117P00030000 | 2024-03-18 12:07PM EDT | 30.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 18 | 61.33% |
| SFM250117P00033000 | 2024-04-30 3:11PM EDT | 33.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 10 | 29 | 70.12% |
| SFM250117P00035000 | 2024-04-05 2:02PM EDT | 35.00 | 0.87 | 0.05 | 1.65 | 0.00 | - | 1 | 38 | 67.63% |
| SFM250117P00037000 | 2024-05-01 2:09PM EDT | 37.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 8 | 31 | 51.71% |
| SFM250117P00040000 | 2024-04-30 3:11PM EDT | 40.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 1 | 69 | 56.98% |
| SFM250117P00042000 | 2024-04-26 12:55PM EDT | 42.00 | 0.60 | 0.15 | 1.05 | 0.00 | - | 1 | 2 | 56.59% |
| SFM250117P00045000 | 2024-04-29 3:08PM EDT | 45.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 203 | 49.02% |
| SFM250117P00047000 | 2024-05-06 11:10AM EDT | 47.00 | 0.50 | 0.05 | 2.55 | 0.00 | - | 2 | 260 | 50.50% |
| SFM250117P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.55 | 0.35 | 0.85 | 0.00 | - | 15 | 52 | 40.11% |
| SFM250117P00055000 | 2024-06-05 10:04AM EDT | 55.00 | 0.88 | 0.90 | 1.25 | 0.00 | - | 2 | 25 | 36.55% |
| SFM250117P00060000 | 2024-05-24 10:35AM EDT | 60.00 | 1.15 | 1.50 | 1.85 | 0.00 | - | 2 | 33 | 33.36% |
| SFM250117P00065000 | 2024-05-30 3:30PM EDT | 65.00 | 2.34 | 2.50 | 2.90 | 0.00 | - | 1 | 194 | 31.36% |
| SFM250117P00070000 | 2024-06-10 2:03PM EDT | 70.00 | 4.45 | 4.00 | 4.40 | 0.00 | - | 3 | 367 | 29.55% |
| SFM250117P00075000 | 2024-06-12 12:26PM EDT | 75.00 | 6.40 | 6.20 | 6.40 | 0.00 | - | 1 | 54 | 27.67% |
| SFM250117P00080000 | 2024-06-10 9:43AM EDT | 80.00 | 8.70 | 8.70 | 9.00 | 0.00 | - | 8 | 67 | 25.87% |
| SFM250117P00085000 | 2024-06-06 9:35AM EDT | 85.00 | 10.10 | 11.20 | 12.50 | 0.00 | - | 1 | 3 | 25.46% |
| SFM250117P00090000 | 2024-06-07 12:14PM EDT | 90.00 | 14.50 | 15.20 | 17.30 | 0.00 | - | 1 | 6 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.