Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM260116C00020000 | 2024-05-23 2:57PM EDT | 20.00 | 62.26 | 58.50 | 63.50 | 0.00 | - | 1 | 2 | 86.35% |
| SFM260116C00025000 | 2024-05-02 10:13AM EDT | 25.00 | 49.50 | 54.00 | 59.00 | 0.00 | - | 1 | 5 | 78.10% |
| SFM260116C00028000 | 2024-05-02 10:15AM EDT | 28.00 | 47.25 | 51.00 | 56.00 | 0.00 | - | 1 | 7 | 71.12% |
| SFM260116C00030000 | 2024-05-24 3:28PM EDT | 30.00 | 56.00 | 49.70 | 54.50 | 0.00 | - | 91 | 160 | 71.78% |
| SFM260116C00033000 | 2024-01-04 11:40AM EDT | 33.00 | 20.30 | 21.50 | 25.00 | 0.00 | - | - | 1 | 0.00% |
| SFM260116C00035000 | 2024-05-13 12:45PM EDT | 35.00 | 45.25 | 45.00 | 50.00 | 0.00 | - | 2 | 11 | 64.62% |
| SFM260116C00037000 | 2024-02-13 10:35AM EDT | 37.00 | 21.25 | 29.70 | 33.00 | 0.00 | - | 1 | 33 | 0.00% |
| SFM260116C00040000 | 2024-05-23 11:00AM EDT | 40.00 | 44.50 | 40.50 | 45.50 | 0.00 | - | 1 | 14 | 58.81% |
| SFM260116C00042000 | 2023-12-14 4:33PM EDT | 42.00 | 13.21 | 15.00 | 16.00 | 0.00 | - | - | 2 | 0.00% |
| SFM260116C00045000 | 2024-02-28 3:46PM EDT | 45.00 | 23.18 | 25.30 | 27.00 | 0.00 | - | 3 | 6 | 0.00% |
| SFM260116C00047000 | 2024-05-08 1:43PM EDT | 47.00 | 33.00 | 35.00 | 38.50 | 0.00 | - | 1 | 6 | 51.55% |
| SFM260116C00050000 | 2024-03-04 10:30AM EDT | 50.00 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 0.00% |
| SFM260116C00055000 | 2024-05-15 9:30AM EDT | 55.00 | 29.85 | 30.10 | 31.70 | 0.00 | - | 1 | 58 | 51.56% |
| SFM260116C00060000 | 2024-05-28 9:56AM EDT | 60.00 | 28.60 | 26.50 | 29.10 | 0.00 | - | 1 | 38 | 52.23% |
| SFM260116C00065000 | 2024-05-21 3:15PM EDT | 65.00 | 24.10 | 23.10 | 25.40 | 0.00 | - | 12 | 15 | 48.72% |
| SFM260116C00070000 | 2024-05-28 11:19AM EDT | 70.00 | 22.11 | 20.10 | 21.60 | 0.00 | - | 3 | 55 | 44.73% |
| SFM260116C00075000 | 2024-05-13 11:04AM EDT | 75.00 | 16.88 | 17.70 | 19.00 | 0.00 | - | 4 | 14 | 43.74% |
| SFM260116C00080000 | 2024-05-30 10:12AM EDT | 80.00 | 16.30 | 15.20 | 16.20 | 0.00 | - | 1 | 3 | 41.74% |
| SFM260116C00085000 | 2024-05-02 3:22PM EDT | 85.00 | 10.17 | 12.50 | 14.00 | 0.00 | - | 1 | 13 | 40.78% |
| SFM260116C00090000 | 2024-04-30 9:53AM EDT | 90.00 | 6.70 | 11.60 | 12.60 | 0.00 | - | 1 | 6 | 41.33% |
| SFM260116C00095000 | 2024-05-22 2:00PM EDT | 95.00 | 10.00 | 8.40 | 10.30 | 0.00 | - | 1 | 4 | 39.17% |
| SFM260116C00115000 | 2024-05-24 12:37PM EDT | 115.00 | 5.60 | 3.50 | 5.30 | 0.00 | - | 2 | 2 | 36.79% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM260116P00020000 | 2023-11-28 3:42PM EDT | 20.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 92.16% |
| SFM260116P00033000 | 2024-05-28 1:12PM EDT | 33.00 | 0.59 | 0.55 | 5.00 | 0.00 | - | 5 | 49 | 63.16% |
| SFM260116P00035000 | 2024-02-28 12:27PM EDT | 35.00 | 1.12 | 0.80 | 1.65 | 0.00 | - | 2 | 15 | 50.83% |
| SFM260116P00037000 | 2024-03-19 11:24AM EDT | 37.00 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 47.05% |
| SFM260116P00040000 | 2024-04-08 3:50PM EDT | 40.00 | 1.85 | 0.00 | 1.45 | 0.00 | - | 4 | 9 | 42.16% |
| SFM260116P00042000 | 2024-05-02 9:53AM EDT | 42.00 | 1.45 | 0.90 | 2.15 | 0.00 | - | 1 | 4 | 44.59% |
| SFM260116P00045000 | 2024-04-02 11:55AM EDT | 45.00 | 2.85 | 1.45 | 2.00 | 0.00 | - | 5 | 20 | 39.76% |
| SFM260116P00047000 | 2024-04-29 3:15PM EDT | 47.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 52.65% |
| SFM260116P00050000 | 2024-03-18 10:31AM EDT | 50.00 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 46.04% |
| SFM260116P00055000 | 2024-05-13 10:11AM EDT | 55.00 | 3.00 | 2.15 | 3.20 | 0.00 | - | 2 | 4 | 34.03% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 60.00 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 35.38% |
| SFM260116P00065000 | 2024-05-10 2:16PM EDT | 65.00 | 6.00 | 4.30 | 5.70 | 0.00 | - | 1 | 13 | 31.26% |
| SFM260116P00070000 | 2024-05-28 2:30PM EDT | 70.00 | 7.20 | 6.00 | 7.40 | 0.00 | - | 155 | 155 | 30.09% |
| SFM260116P00075000 | 2024-05-17 10:17AM EDT | 75.00 | 9.20 | 7.90 | 9.40 | 0.00 | - | 1 | 2 | 28.95% |
| SFM260116P00080000 | 2024-05-30 11:37AM EDT | 80.00 | 11.00 | 10.90 | 11.70 | 0.00 | - | 2 | 11 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.