U.S. markets closed
F S&P 500
5,322.25 +2.00 (+0.04%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,663.00 +13.00 (+0.07%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,382.00 -3.50 (-0.15%)
Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00075000 | 2024-05-16 3:27PM EDT | 2024-05-17 | 2.45 | 1.60 | 3.10 | +0.28 | +12.90% | 9 | 293 | 103.32% |
| SFM240621C00075000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | +0.30 | +8.33% | 36 | 310 | 27.67% |
| SFM240920C00075000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 7.70 | 7.50 | 7.80 | +0.80 | +11.59% | 1 | 186 | 36.55% |
| SFM241220C00075000 | 2024-05-15 1:22PM EDT | 2024-12-20 | 9.85 | 9.90 | 10.30 | 0.00 | - | 1 | 5 | 38.71% |
| SFM250117C00075000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 10.25 | 10.50 | 11.00 | 0.00 | - | 7 | 60 | 39.30% |
| SFM260116C00075000 | 2024-05-13 11:04AM EDT | 2026-01-16 | 16.88 | 16.20 | 18.80 | 0.00 | - | 4 | 14 | 45.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00075000 | 2024-05-15 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 68 | 613 | 40.63% |
| SFM240621P00075000 | 2024-05-16 2:17PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | -0.20 | -15.38% | 117 | 384 | 22.93% |
| SFM240920P00075000 | 2024-05-16 3:35PM EDT | 2024-09-20 | 3.90 | 3.70 | 3.90 | -0.40 | -9.30% | 1 | 79 | 27.93% |
| SFM241220P00075000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 6.62 | 5.30 | 5.90 | 0.00 | - | 1 | 5 | 29.99% |
| SFM250117P00075000 | 2024-05-14 2:05PM EDT | 2025-01-17 | 6.10 | 5.60 | 5.90 | 0.00 | - | 34 | 54 | 28.24% |
| SFM260116P00075000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 8.85 | 8.90 | 11.50 | -1.53 | -14.74% | 1 | 2 | 32.46% |
© 2024 Yahoo. Todos los derechos reservados.