U.S. markets open in 1 minute

Saratoga Financial Service C (SFPCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
8.24-0.07 (-0.84%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20248.248.248.248.248.24-
24 jun 20248.318.318.318.318.31-
21 jun 20248.238.238.238.238.23-
20 jun 20248.258.258.258.258.25-
18 jun 20248.208.208.208.208.20-
17 jun 20248.158.158.158.158.15-
14 jun 20248.078.078.078.078.07-
13 jun 20248.108.108.108.108.10-
12 jun 20248.158.158.158.158.15-
11 jun 20248.128.128.128.128.12-
10 jun 20248.228.228.228.228.22-
07 jun 20248.238.238.238.238.23-
06 jun 20248.218.218.218.218.21-
05 jun 20248.228.228.228.228.22-
04 jun 20248.218.218.218.218.21-
03 jun 20248.278.278.278.278.27-
31 may 20248.338.338.338.338.33-
30 may 20248.228.228.228.228.22-
29 may 20248.168.168.168.168.16-
28 may 20248.278.278.278.278.27-
24 may 20248.358.358.358.358.35-
23 may 20248.288.288.288.288.28-
22 may 20248.418.418.418.418.41-
21 may 20248.448.448.448.448.44-
20 may 20248.418.418.418.418.41-
17 may 20248.498.498.498.498.49-
16 may 20248.448.448.448.448.44-
15 may 20248.448.448.448.448.44-
14 may 20248.408.408.408.408.40-
13 may 20248.368.368.368.368.36-
10 may 20248.398.398.398.398.39-
09 may 20248.378.378.378.378.37-
08 may 20248.328.328.328.328.32-
07 may 20248.288.288.288.288.28-
06 may 20248.278.278.278.278.27-
03 may 20248.178.178.178.178.17-
02 may 20248.148.148.148.148.14-
01 may 20248.108.108.108.108.10-
30 abr 20248.108.108.108.108.10-
29 abr 20248.188.188.188.188.18-
26 abr 20248.188.188.188.188.18-
25 abr 20248.188.188.188.188.18-
24 abr 20248.228.228.228.228.22-
23 abr 20248.228.228.228.228.22-
22 abr 20248.178.178.178.178.17-
19 abr 20248.078.078.078.078.07-
18 abr 20247.967.967.967.967.96-
17 abr 20247.937.937.937.937.93-
16 abr 20247.927.927.927.927.92-
15 abr 20247.987.987.987.987.98-
12 abr 20248.048.048.048.048.04-
11 abr 20248.138.138.138.138.13-
10 abr 20248.178.178.178.178.17-
09 abr 20248.298.298.298.298.29-
08 abr 20248.348.348.348.348.34-
05 abr 20248.308.308.308.308.30-
04 abr 20248.238.238.238.238.23-
03 abr 20248.338.338.338.338.33-
02 abr 20248.348.348.348.348.34-
01 abr 20248.388.388.388.388.38-
28 mar 20248.468.468.468.468.46-
27 mar 20248.408.408.408.408.40-
26 mar 20248.298.298.298.298.29-
25 mar 20248.288.288.288.288.28-
22 mar 20248.288.288.288.288.28-
21 mar 20248.388.388.388.388.38-
20 mar 20248.318.318.318.318.31-
19 mar 20248.218.218.218.218.21-
18 mar 20248.188.188.188.188.18-
15 mar 20248.158.158.158.158.15-
14 mar 20248.168.168.168.168.16-
13 mar 20248.238.238.238.238.23-
12 mar 20248.188.188.188.188.18-
11 mar 20248.158.158.158.158.15-
08 mar 20248.128.128.128.128.12-
07 mar 20248.118.118.118.118.11-
06 mar 20248.128.128.128.128.12-
05 mar 20248.088.088.088.088.08-
04 mar 20248.078.078.078.078.07-
01 mar 20248.058.058.058.058.05-
29 feb 20248.088.088.088.088.08-
28 feb 20248.068.068.068.068.06-
27 feb 20248.048.048.048.048.04-
26 feb 20248.008.008.008.008.00-
23 feb 20248.048.048.048.048.04-
22 feb 20247.997.997.997.997.99-
21 feb 20247.897.897.897.897.89-
20 feb 20247.897.897.897.897.89-
16 feb 20247.917.917.917.917.91-
15 feb 20247.927.927.927.927.92-
14 feb 20247.807.807.807.807.80-
13 feb 20247.707.707.707.707.70-
12 feb 20247.817.817.817.817.81-
09 feb 20247.767.767.767.767.76-
08 feb 20247.727.727.727.727.72-
07 feb 20247.747.747.747.747.74-
06 feb 20247.707.707.707.707.70-
05 feb 20247.687.687.687.687.68-
02 feb 20247.737.737.737.737.73-
01 feb 20247.687.687.687.687.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...