Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFY240621C00010000 | 2024-02-29 11:02AM EDT | 10.00 | 8.00 | 7.30 | 10.10 | 0.00 | - | 1 | 0 | 316.21% |
SFY240621C00017000 | 2024-05-14 2:08PM EDT | 17.00 | 1.60 | 1.85 | 2.25 | 0.00 | - | 2 | 5 | 54.49% |
SFY240621C00018000 | 2024-02-14 10:30AM EDT | 18.00 | 1.65 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 85.16% |
SFY240621C00019000 | 2024-05-28 1:37PM EDT | 19.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 18 | 16 | 49.81% |
SFY240621C00020000 | 2024-05-29 2:38PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 23.05% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SFY240621P00013000 | 2023-11-30 3:05PM EDT | 13.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 10 | 107.03% |
SFY240621P00016000 | 2024-04-18 9:30AM EDT | 16.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 74.02% |
SFY240621P00017000 | 2024-01-03 11:04AM EDT | 17.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 1 | 86.72% |
SFY240621P00024000 | 2023-12-18 12:40PM EDT | 24.00 | 6.00 | 5.60 | 8.70 | 0.00 | - | 1 | 0 | 206.06% |