Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO241115C00000500 | 2024-05-17 11:56AM EDT | 0.50 | 0.40 | 0.30 | 0.45 | +0.20 | +100.00% | 6 | 308 | 196.88% |
SGMO241115C00001000 | 2024-05-17 3:58PM EDT | 1.00 | 0.35 | 0.25 | 0.35 | +0.13 | +59.09% | 206 | 1,711 | 217.19% |
SGMO241115C00001500 | 2024-05-17 12:27PM EDT | 1.50 | 0.16 | 0.00 | 1.00 | +0.06 | +60.00% | 20 | 280 | 400.00% |
SGMO241115C00002000 | 2024-05-10 10:31AM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 418.75% |
SGMO241115C00003000 | 2024-04-25 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 187.50% |
SGMO241115C00004000 | 2024-04-19 10:55AM EDT | 4.00 | 0.09 | 0.00 | 0.90 | 0.00 | - | 5 | 12 | 417.19% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SGMO241115P00000500 | 2024-05-16 1:10PM EDT | 0.50 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 1 | 231 | 157.81% |
SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 1.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 1 | 14 | 145.31% |
SGMO241115P00001500 | 2024-03-19 12:27PM EDT | 1.50 | 0.80 | 0.95 | 1.20 | 0.00 | - | 8 | 8 | 207.81% |
SGMO241115P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.47 | 1.40 | 1.75 | 0.00 | - | - | 0 | 229.69% |