U.S. markets closed

ProFunds Small Cap Growth Inv (SGPIX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
108.48-0.64 (-0.59%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024------
16 may 2024108.48108.48108.48108.48108.48-
15 may 2024109.12109.12109.12109.12109.12-
14 may 2024108.34108.34108.34108.34108.34-
13 may 2024107.26107.26107.26107.26107.26-
10 may 2024107.38107.38107.38107.38107.38-
09 may 2024107.83107.83107.83107.83107.83-
08 may 2024106.60106.60106.60106.60106.60-
07 may 2024107.21107.21107.21107.21107.21-
06 may 2024106.72106.72106.72106.72106.72-
03 may 2024105.58105.58105.58105.58105.58-
02 may 2024104.69104.69104.69104.69104.69-
01 may 2024103.30103.30103.30103.30103.30-
30 abr 2024102.97102.97102.97102.97102.97-
29 abr 2024104.97104.97104.97104.97104.97-
26 abr 2024104.28104.28104.28104.28104.28-
25 abr 2024103.35103.35103.35103.35103.35-
24 abr 2024103.82103.82103.82103.82103.82-
23 abr 2024104.02104.02104.02104.02104.02-
22 abr 2024102.02102.02102.02102.02102.02-
19 abr 2024101.13101.13101.13101.13101.13-
18 abr 2024100.55100.55100.55100.55100.55-
17 abr 2024100.79100.79100.79100.79100.79-
16 abr 2024101.86101.86101.86101.86101.86-
15 abr 2024102.29102.29102.29102.29102.29-
12 abr 2024103.23103.23103.23103.23103.23-
11 abr 2024104.75104.75104.75104.75104.75-
10 abr 2024104.17104.17104.17104.17104.17-
09 abr 2024106.91106.91106.91106.91106.91-
08 abr 2024106.68106.68106.68106.68106.68-
05 abr 2024106.26106.26106.26106.26106.26-
04 abr 2024105.55105.55105.55105.55105.55-
03 abr 2024106.47106.47106.47106.47106.47-
02 abr 2024105.66105.66105.66105.66105.66-
01 abr 2024107.47107.47107.47107.47107.47-
28 mar 2024108.27108.27108.27108.27108.27-
27 mar 2024107.49107.49107.49107.49107.49-
26 mar 2024105.43105.43105.43105.43105.43-
25 mar 2024105.52105.52105.52105.52105.52-
22 mar 2024106.05106.05106.05106.05106.05-
21 mar 2024107.06107.06107.06107.06107.06-
20 mar 2024105.71105.71105.71105.71105.71-
19 mar 2024104.37104.37104.37104.37104.37-
18 mar 2024103.45103.45103.45103.45103.45-
15 mar 2024103.33103.33103.33103.33103.33-
14 mar 2024103.33103.33103.33103.33103.33-
13 mar 2024104.66104.66104.66104.66104.66-
12 mar 2024104.44104.44104.44104.44104.44-
11 mar 2024104.54104.54104.54104.54104.54-
08 mar 2024105.29105.29105.29105.29105.29-
07 mar 2024105.77105.77105.77105.77105.77-
06 mar 2024104.92104.92104.92104.92104.92-
05 mar 2024104.42104.42104.42104.42104.42-
04 mar 2024105.36105.36105.36105.36105.36-
01 mar 2024105.83105.83105.83105.83105.83-
29 feb 2024105.17105.17105.17105.17105.17-
28 feb 2024104.61104.61104.61104.61104.61-
27 feb 2024105.40105.40105.40105.40105.40-
26 feb 2024104.78104.78104.78104.78104.78-
23 feb 2024104.39104.39104.39104.39104.39-
22 feb 2024103.92103.92103.92103.92103.92-
21 feb 2024103.34103.34103.34103.34103.34-
20 feb 2024103.46103.46103.46103.46103.46-
16 feb 2024104.62104.62104.62104.62104.62-
15 feb 2024105.86105.86105.86105.86105.86-
14 feb 2024103.72103.72103.72103.72103.72-
13 feb 2024101.69101.69101.69101.69101.69-
12 feb 2024105.08105.08105.08105.08105.08-
09 feb 2024103.72103.72103.72103.72103.72-
08 feb 2024102.31102.31102.31102.31102.31-
07 feb 2024100.93100.93100.93100.93100.93-
06 feb 2024100.71100.71100.71100.71100.71-
05 feb 2024100.42100.42100.42100.42100.42-
02 feb 2024101.87101.87101.87101.87101.87-
01 feb 2024102.13102.13102.13102.13102.13-
31 ene 2024100.91100.91100.91100.91100.91-
30 ene 2024103.31103.31103.31103.31103.31-
29 ene 2024103.55103.55103.55103.55103.55-
26 ene 2024102.28102.28102.28102.28102.28-
25 ene 2024102.15102.15102.15102.15102.15-
24 ene 2024101.60101.60101.60101.60101.60-
23 ene 2024102.40102.40102.40102.40102.40-
22 ene 2024103.06103.06103.06103.06103.06-
19 ene 2024101.40101.40101.40101.40101.40-
18 ene 2024100.36100.36100.36100.36100.36-
17 ene 202499.3799.3799.3799.3799.37-
16 ene 202499.9099.9099.9099.9099.90-
12 ene 2024100.58100.58100.58100.58100.58-
11 ene 2024100.61100.61100.61100.61100.61-
10 ene 2024100.90100.90100.90100.90100.90-
09 ene 2024100.58100.58100.58100.58100.58-
08 ene 2024101.47101.47101.47101.47101.47-
05 ene 202499.8699.8699.8699.8699.86-
04 ene 2024100.46100.46100.46100.46100.46-
03 ene 2024100.51100.51100.51100.51100.51-
02 ene 2024102.86102.86102.86102.86102.86-
29 dic 2023103.70103.70103.70103.70103.70-
28 dic 2023104.97104.97104.97104.97104.97-
27 dic 2023105.39105.39105.39105.39105.39-
26 dic 2023104.99104.99104.99104.99104.99-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...