U.S. markets closed
F S&P 500
5,348.50 +3.25 (+0.06%) F Dow Jones
40,024.00 +18.00 (+0.04%) F Nasdaq
18,821.25 +22.00 (+0.12%) E-mini Russell 2000 Index Futur
2,109.80 +2.70 (+0.13%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.20 +0.30 (+0.01%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00022500 | 2024-05-06 2:22PM EDT | 22.50 | 5.00 | 2.80 | 5.60 | 0.00 | - | - | 5 | 89.65% |
| SGRY240621C00025000 | 2024-05-17 2:51PM EDT | 25.00 | 2.08 | 1.35 | 3.10 | 0.00 | - | 6 | 13 | 69.04% |
| SGRY240621C00030000 | 2024-05-17 1:23PM EDT | 30.00 | 0.20 | 0.15 | 0.45 | -0.40 | -66.67% | 2 | 1,382 | 52.73% |
| SGRY240621C00035000 | 2024-05-07 10:10AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 38 | 1,659 | 87.40% |
| SGRY240621C00040000 | 2024-03-15 11:25AM EDT | 40.00 | 0.34 | 0.00 | 3.30 | 0.00 | - | 5 | 21 | 175.88% |
| SGRY240621C00045000 | 2024-02-26 10:40AM EDT | 45.00 | 0.61 | 0.05 | 0.45 | 0.00 | - | 4 | 25 | 119.92% |
| SGRY240621C00050000 | 2023-11-07 3:32PM EDT | 50.00 | 0.50 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 240.14% |
| SGRY240621C00055000 | 2023-11-07 3:31PM EDT | 55.00 | 0.35 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 200.78% |
| SGRY240621C00060000 | 2023-10-11 9:40AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SGRY240621C00065000 | 2023-10-11 9:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00020000 | 2024-05-20 10:00AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,560 | 54.10% |
| SGRY240621P00022500 | 2024-05-17 3:56PM EDT | 22.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 12 | 290 | 47.66% |
| SGRY240621P00025000 | 2024-05-17 12:34PM EDT | 25.00 | 0.75 | 0.55 | 1.25 | 0.00 | - | 3 | 179 | 49.22% |
| SGRY240621P00030000 | 2024-05-13 11:26AM EDT | 30.00 | 4.80 | 4.30 | 6.80 | 0.00 | - | 5 | 32 | 82.23% |
| SGRY240621P00035000 | 2024-05-20 1:26PM EDT | 35.00 | 9.50 | 8.60 | 11.90 | 0.00 | - | 1 | 2 | 103.03% |
| SGRY240621P00040000 | 2024-03-01 4:34PM EDT | 40.00 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 320 | 0.00% |
| SGRY240621P00045000 | 2024-01-19 4:19PM EDT | 45.00 | 13.70 | 10.90 | 12.00 | 0.00 | - | 165 | 166 | 0.00% |
| SGRY240621P00050000 | 2024-01-25 1:07PM EDT | 50.00 | 19.00 | 16.80 | 17.80 | 0.00 | - | 1 | 357 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.