Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SH240621C00010000 | 2024-05-23 9:37AM EDT | 10.00 | 1.86 | 1.50 | 2.35 | 0.00 | - | 1 | 3 | 98.83% |
SH240621C00011000 | 2024-05-24 2:40PM EDT | 11.00 | 0.95 | 0.60 | 0.95 | -0.04 | -4.04% | 11 | 289 | 28.52% |
SH240621C00012000 | 2024-05-24 1:10PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 235 | 587 | 15.82% |
SH240621C00013000 | 2024-05-24 3:57PM EDT | 13.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 102 | 1,194 | 26.95% |
SH240621C00014000 | 2024-05-23 2:00PM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 308 | 67.58% |
SH240621C00016000 | 2024-05-08 9:54AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 25 | 57.03% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SH240621P00011000 | 2024-05-21 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 36.52% |
SH240621P00012000 | 2024-05-23 1:20PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 157 | 13.48% |
SH240621P00013000 | 2024-05-23 2:09PM EDT | 13.00 | 1.00 | 0.90 | 1.40 | 0.00 | - | 3 | 30 | 50.59% |
SH240621P00014000 | 2024-05-22 3:14PM EDT | 14.00 | 2.10 | 1.75 | 2.45 | 0.00 | - | 3 | 0 | 74.61% |