ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816C00006000 | 2024-03-11 12:45PM EDT | 6.00 | 6.40 | 4.00 | 8.30 | 0.00 | - | 1 | 0 | 118.36% |
| SH240816C00010000 | 2024-04-16 10:55AM EDT | 10.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | 1 | 14 | 140.23% |
| SH240816C00011000 | 2024-05-09 3:19PM EDT | 11.00 | 1.10 | 0.95 | 2.80 | 0.00 | - | 161 | 201 | 62.21% |
| SH240816C00012000 | 2024-05-17 1:28PM EDT | 12.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 27 | 2,341 | 15.58% |
| SH240816C00013000 | 2024-05-17 1:43PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 56 | 4,767 | 21.88% |
| SH240816C00014000 | 2024-05-16 9:30AM EDT | 14.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 632 | 70.41% |
| SH240816C00015000 | 2024-05-15 12:24PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 39.65% |
| SH240816C00016000 | 2024-05-16 2:31PM EDT | 16.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 48 | 118 | 69.14% |
| SH240816C00017000 | 2024-01-17 3:49PM EDT | 17.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 48.24% |
| SH240816C00018000 | 2024-01-09 4:10PM EDT | 18.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 20 | 113.09% |
| SH240816C00019000 | 2023-12-20 1:26PM EDT | 19.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 40 | 129.39% |
| SH240816C00020000 | 2023-12-26 12:50PM EDT | 20.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | - | 20 | 116.41% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00010000 | 2024-05-09 2:09PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 37.40% |
| SH240816P00011000 | 2024-05-09 2:15PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 16.90% |
| SH240816P00012000 | 2024-05-17 1:08PM EDT | 12.00 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 3 | 280 | 15.63% |
| SH240816P00013000 | 2024-05-16 9:36AM EDT | 13.00 | 1.30 | 0.20 | 1.35 | 0.00 | - | 2 | 322 | 24.71% |
| SH240816P00014000 | 2024-05-14 3:32PM EDT | 14.00 | 2.17 | 0.15 | 4.40 | 0.00 | - | 1 | 22 | 127.15% |
| SH240816P00015000 | 2024-05-14 3:32PM EDT | 15.00 | 3.09 | 1.10 | 5.40 | 0.00 | - | 1 | 15 | 138.28% |
| SH240816P00016000 | 2024-01-10 4:23PM EDT | 16.00 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 122.51% |
© 2024 Yahoo. Todos los derechos reservados.