ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH250117C00005000 | 2023-08-15 9:30AM EDT | 5.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH250117C00007000 | 2023-02-15 10:53AM EDT | 7.00 | 7.98 | 6.50 | 11.00 | 0.00 | - | - | 1 | 229.49% |
| SH250117C00008000 | 2022-12-05 12:18PM EDT | 8.00 | 7.40 | 5.50 | 10.50 | 0.00 | - | - | 1 | 205.23% |
| SH250117C00010000 | 2024-04-30 10:38AM EDT | 10.00 | 1.79 | 0.60 | 4.00 | 0.00 | - | 1 | 48 | 85.45% |
| SH250117C00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.90 | 0.90 | 3.10 | -0.28 | -23.73% | 1 | 7 | 72.12% |
| SH250117C00012000 | 2024-05-17 3:16PM EDT | 12.00 | 0.50 | 0.45 | 0.50 | +0.01 | +2.04% | 26 | 4,143 | 14.65% |
| SH250117C00013000 | 2024-05-16 3:46PM EDT | 13.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 25 | 1,014 | 18.16% |
| SH250117C00014000 | 2024-05-16 9:30AM EDT | 14.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 17 | 1,177 | 21.19% |
| SH250117C00015000 | 2024-05-17 2:59PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 874 | 24.12% |
| SH250117C00016000 | 2024-05-03 1:17PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 4,372 | 28.52% |
| SH250117C00017000 | 2024-05-15 12:56PM EDT | 17.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 15 | 711 | 29.40% |
| SH250117C00018000 | 2024-05-13 9:48AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 124 | 35.94% |
| SH250117C00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 59 | 44.53% |
| SH250117C00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 75 | 38.67% |
| SH250117C00021000 | 2024-04-18 11:35AM EDT | 21.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 142 | 36.52% |
| SH250117C00022000 | 2024-04-04 2:06PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 46 | 50.78% |
| SH250117C00024000 | 2024-05-14 2:16PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 434 | 42.97% |
| SH250117C00025000 | 2024-05-15 1:22PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 417 | 44.92% |
| SH250117C00030000 | 2024-04-24 2:46PM EDT | 30.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 15 | 434 | 59.77% |
| SH250117C00035000 | 2024-02-21 11:06AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 79.20% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH250117P00005000 | 2023-04-27 11:30AM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 83.59% |
| SH250117P00009000 | 2023-05-11 9:49AM EDT | 9.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 10 | 45.12% |
| SH250117P00010000 | 2024-05-14 10:05AM EDT | 10.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 143 | 20.56% |
| SH250117P00011000 | 2024-05-08 3:57PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 538 | 13.87% |
| SH250117P00012000 | 2024-05-16 3:57PM EDT | 12.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 194 | 239 | 17.29% |
| SH250117P00013000 | 2024-04-24 10:50AM EDT | 13.00 | 1.12 | 1.25 | 2.00 | 0.00 | - | 50 | 357 | 33.30% |
| SH250117P00014000 | 2024-04-23 2:22PM EDT | 14.00 | 2.00 | 1.60 | 3.40 | 0.00 | - | 9 | 127 | 51.56% |
| SH250117P00015000 | 2024-02-16 1:29PM EDT | 15.00 | 2.50 | 2.50 | 5.40 | 0.00 | - | 1 | 29 | 84.28% |
| SH250117P00016000 | 2024-04-24 11:02AM EDT | 16.00 | 3.80 | 3.50 | 5.30 | 0.00 | - | 2 | 1,938 | 61.28% |
| SH250117P00017000 | 2023-02-10 4:53PM EDT | 17.00 | 2.65 | 2.05 | 2.40 | 0.00 | - | 1 | 347 | 0.00% |
| SH250117P00023000 | 2023-07-20 12:54PM EDT | 23.00 | 9.20 | 7.70 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH250117P00025000 | 2023-08-22 2:56PM EDT | 25.00 | 10.50 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH250117P00030000 | 2023-07-17 10:57AM EDT | 30.00 | 16.00 | 13.50 | 18.50 | 0.00 | - | - | 0 | 76.66% |
© 2024 Yahoo. Todos los derechos reservados.