ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116C00007000 | 2023-11-21 3:24PM EDT | 7.00 | 9.20 | 3.50 | 8.20 | 0.00 | - | - | 2 | 59.77% |
| SH260116C00008000 | 2024-02-09 3:35PM EDT | 8.00 | 4.80 | 1.70 | 6.50 | 0.00 | - | 6 | 7 | 90.14% |
| SH260116C00010000 | 2024-05-16 10:26AM EDT | 10.00 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 74.19% |
| SH260116C00011000 | 2024-05-23 12:22PM EDT | 11.00 | 1.25 | 1.25 | 5.00 | 0.00 | - | 10 | 162 | 81.25% |
| SH260116C00012000 | 2024-05-21 3:50PM EDT | 12.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 13 | 354 | 16.60% |
| SH260116C00013000 | 2024-05-24 9:32AM EDT | 13.00 | 0.55 | 0.55 | 0.95 | +0.05 | +10.00% | 1 | 340 | 22.75% |
| SH260116C00014000 | 2024-05-06 9:46AM EDT | 14.00 | 0.60 | 0.40 | 0.55 | 0.00 | - | 100 | 503 | 20.58% |
| SH260116C00015000 | 2024-05-13 2:02PM EDT | 15.00 | 0.46 | 0.30 | 0.45 | 0.00 | - | 7 | 472 | 22.44% |
| SH260116C00016000 | 2024-05-23 11:47AM EDT | 16.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 21 | 813 | 25.71% |
| SH260116C00018000 | 2024-05-17 9:30AM EDT | 18.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 86 | 111 | 27.54% |
| SH260116C00019000 | 2024-05-15 1:20PM EDT | 19.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 25 | 28.32% |
| SH260116C00020000 | 2024-05-07 3:09PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 146 | 30.37% |
| SH260116C00022000 | 2024-03-25 9:41AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SH260116C00023000 | 2024-03-04 3:41PM EDT | 23.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 33.99% |
| SH260116C00024000 | 2024-05-10 12:56PM EDT | 24.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 14 | 35.50% |
| SH260116C00025000 | 2024-05-15 1:45PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 200 | 36.91% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116P00008000 | 2023-12-28 10:30AM EDT | 8.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 5 | 56.25% |
| SH260116P00009000 | 2024-03-07 10:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 28.86% |
| SH260116P00010000 | 2024-05-23 1:50PM EDT | 10.00 | 0.19 | 0.05 | 0.25 | 0.00 | - | 4 | 22 | 15.97% |
| SH260116P00011000 | 2024-05-07 11:00AM EDT | 11.00 | 0.45 | 0.40 | 5.00 | 0.00 | - | 10 | 326 | 54.30% |
| SH260116P00012000 | 2024-05-08 3:05PM EDT | 12.00 | 0.97 | 0.95 | 1.55 | 0.00 | - | 1 | 4,755 | 24.39% |
| SH260116P00013000 | 2024-04-22 3:37PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH260116P00016000 | 2024-01-29 12:07PM EDT | 16.00 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 59.42% |
© 2024 Yahoo. Todos los derechos reservados.