U.S. markets closed
F S&P 500
5,159.00 +4.25 (+0.08%) F Dow Jones
38,867.00 +35.00 (+0.09%) F Nasdaq
18,002.75 +2.00 (+0.01%) E-mini Russell 2000 Index Futur
2,052.10 +6.30 (+0.31%) Petróleo
78.34 +0.23 (+0.29%) Oro
2,318.10 +9.50 (+0.41%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 5 | 1 | 10.00 | 0.26 | 0.00 | - | 2 | 2 |
| 1.35 | 0.00 | - | 2 | 381 | 11.00 | 0.03 | -0.02 | -40.00% | 1 | 24 |
| 0.28 | -0.17 | -37.78% | 9 | 1,569 | 12.00 | 0.03 | -0.02 | -40.00% | 13 | 1,389 |
| 0.04 | -0.01 | -20.00% | 10 | 8,591 | 13.00 | 0.77 | +0.02 | +2.67% | 1 | 292 |
| 0.05 | 0.00 | - | 20 | 1,784 | 14.00 | 1.75 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 2 | 867 | 15.00 | 2.75 | 0.00 | - | 1 | 73 |
| 0.10 | 0.00 | - | 13 | 300 | 16.00 | 3.26 | 0.00 | - | 1 | 92 |
| 0.05 | 0.00 | - | 225 | 356 | 17.00 | 3.60 | 0.00 | - | 7 | 14 |
| 0.02 | 0.00 | - | 10 | 141 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 50 | 19.00 | 4.90 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 10 | 52 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 21.00 | 7.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 8.30 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | - | 20 | 23.00 | 9.30 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | - | 10 | 24.00 | 10.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 12.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 27.00 | 13.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 28.00 | 14.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.