Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SH240621C00013000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 1,314 | 30.47% |
SH240719C00013000 | 2024-05-31 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 101 | 24.51% |
SH240816C00013000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 6 | 4,985 | 22.75% |
SH241115C00013000 | 2024-05-24 3:53PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 142 | 17.33% |
SH250117C00013000 | 2024-05-31 1:12PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 136 | 1,072 | 17.92% |
SH260116C00013000 | 2024-05-24 9:32AM EDT | 2026-01-16 | 0.55 | 0.55 | 1.40 | 0.00 | - | 1 | 339 | 29.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SH240621P00013000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.75 | +0.05 | +5.00% | 2 | 1 | 51.76% |
SH240816P00013000 | 2024-05-29 10:34AM EDT | 2024-08-16 | 1.03 | 0.10 | 1.35 | 0.00 | - | 1 | 322 | 30.66% |
SH241115P00013000 | 2024-05-06 10:32AM EDT | 2024-11-15 | 1.15 | 0.05 | 3.30 | 0.00 | - | 1 | 49 | 82.47% |
SH250117P00013000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.12 | 1.25 | 1.95 | 0.00 | - | 50 | 357 | 34.42% |
SH260116P00013000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |