U.S. markets closed
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,883.00 +51.00 (+0.13%) F Nasdaq
18,008.75 +8.00 (+0.04%) E-mini Russell 2000 Index Futur
2,050.10 +4.30 (+0.21%) Petróleo
78.32 +0.21 (+0.27%) Oro
2,303.30 -5.30 (-0.23%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00011000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.35 | 0.90 | 1.50 | 0.00 | - | 2 | 381 | 86.33% |
| SH240816C00011000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 1.58 | 0.00 | 3.40 | 0.00 | - | 1 | 40 | 113.18% |
| SH250117C00011000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 1.35 | 0.20 | 3.50 | -0.25 | -15.62% | 1 | 5 | 74.37% |
| SH260116C00011000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 1.80 | 0.00 | 2.10 | 0.00 | - | 1 | 122 | 23.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00011000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 24 | 46.88% |
| SH240621P00011000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 60.16% |
| SH240816P00011000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 22.95% |
| SH241115P00011000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 22.61% |
| SH250117P00011000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 521 | 12.50% |
| SH260116P00011000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 326 | 15.60% |
© 2024 Yahoo. Todos los derechos reservados.