U.S. markets closed
F S&P 500
5,159.75 +5.00 (+0.10%) F Dow Jones
38,873.00 +41.00 (+0.11%) F Nasdaq
18,006.50 +5.75 (+0.03%) E-mini Russell 2000 Index Futur
2,051.60 +5.80 (+0.28%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,320.30 +11.70 (+0.51%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00014000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,784 | 54.30% |
| SH240621C00014000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 301 | 33.20% |
| SH240816C00014000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 622 | 51.03% |
| SH241115C00014000 | 2024-04-23 12:51PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 34 | 20.70% |
| SH250117C00014000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.06 | -19.35% | 10 | 1,146 | 21.19% |
| SH260116C00014000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 0.60 | 0.60 | 0.70 | -0.10 | -14.29% | 1 | 403 | 20.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00014000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 1.75 | 1.40 | 2.15 | 0.00 | - | 1 | 3 | 109.18% |
| SH240816P00014000 | 2024-01-25 11:27AM EDT | 2024-08-16 | 1.55 | 0.10 | 3.30 | 0.00 | - | 21 | 22 | 83.89% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 2024-11-15 | 1.50 | 0.05 | 4.10 | 0.00 | - | 1 | 0 | 83.64% |
| SH250117P00014000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.00 | 1.20 | 3.10 | 0.00 | - | 9 | 127 | 48.19% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.