Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SH240517C00015000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 867 | 61.72% |
SH240816C00015000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 10 | 244 | 33.30% |
SH241115C00015000 | 2024-04-29 11:40AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 9 | 13 | 24.32% |
SH250117C00015000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 18 | 794 | 23.15% |
SH260116C00015000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 50 | 420 | 22.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SH240517P00015000 | 2024-02-16 4:14PM EDT | 2024-05-17 | 2.75 | 0.50 | 5.00 | 0.00 | - | 1 | 73 | 342.58% |
SH240816P00015000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 2.75 | 0.50 | 5.00 | 0.00 | - | 11 | 14 | 121.09% |
SH241115P00015000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 3.10 | 0.50 | 5.10 | 0.00 | - | - | 1 | 91.26% |
SH250117P00015000 | 2024-02-16 1:29PM EDT | 2025-01-17 | 2.50 | 2.50 | 5.40 | 0.00 | - | 1 | 29 | 51.07% |