U.S. markets open in 3 hours 33 minutes
F S&P 500
5,301.00 +5.50 (+0.10%) F Dow Jones
38,750.00 -41.00 (-0.11%) F Nasdaq
18,658.25 +67.25 (+0.36%) E-mini Russell 2000 Index Futur
2,092.90 +17.10 (+0.82%) Petróleo
77.02 +0.03 (+0.04%) Oro
2,346.50 +0.70 (+0.03%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240614C00092000 | 2024-05-30 12:36PM EDT | 92.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240614C00093000 | 2024-05-31 3:51PM EDT | 93.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240614C00095000 | 2024-05-31 3:58PM EDT | 95.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| SHAK240614C00096000 | 2024-05-31 2:58PM EDT | 96.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| SHAK240614C00097000 | 2024-05-31 3:53PM EDT | 97.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHAK240614C00098000 | 2024-05-29 1:01PM EDT | 98.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240614C00099000 | 2024-05-30 9:59AM EDT | 99.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHAK240614C00100000 | 2024-05-31 2:42PM EDT | 100.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHAK240614C00101000 | 2024-05-21 3:47PM EDT | 101.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SHAK240614C00102000 | 2024-05-29 11:09AM EDT | 102.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240614C00103000 | 2024-05-28 11:17AM EDT | 103.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SHAK240614C00104000 | 2024-05-14 10:20AM EDT | 104.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHAK240614C00105000 | 2024-05-29 9:39AM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK240614C00106000 | 2024-05-31 10:13AM EDT | 106.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHAK240614C00107000 | 2024-05-23 11:44AM EDT | 107.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHAK240614C00108000 | 2024-05-24 3:09PM EDT | 108.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240614C00110000 | 2024-05-28 12:43PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHAK240614C00114000 | 2024-05-31 9:38AM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240614C00115000 | 2024-05-28 11:17AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHAK240614C00116000 | 2024-05-28 9:48AM EDT | 116.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHAK240614C00117000 | 2024-05-20 12:05PM EDT | 117.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240614C00120000 | 2024-05-16 1:22PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHAK240614C00125000 | 2024-05-16 1:22PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240614P00084000 | 2024-05-31 2:29PM EDT | 84.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240614P00085000 | 2024-05-29 10:59AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHAK240614P00088000 | 2024-05-28 1:02PM EDT | 88.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240614P00090000 | 2024-05-30 12:56PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK240614P00091000 | 2024-05-31 10:51AM EDT | 91.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHAK240614P00092000 | 2024-05-31 10:18AM EDT | 92.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK240614P00093000 | 2024-05-31 12:13PM EDT | 93.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SHAK240614P00094000 | 2024-05-31 3:44PM EDT | 94.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SHAK240614P00095000 | 2024-05-31 1:54PM EDT | 95.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240614P00096000 | 2024-05-29 10:26AM EDT | 96.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240614P00097000 | 2024-05-24 2:00PM EDT | 97.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240614P00098000 | 2024-05-29 9:34AM EDT | 98.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240614P00099000 | 2024-05-22 10:03AM EDT | 99.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240614P00100000 | 2024-05-30 12:10PM EDT | 100.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240614P00101000 | 2024-05-17 3:40PM EDT | 101.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHAK240614P00102000 | 2024-05-17 3:40PM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHAK240614P00104000 | 2024-05-06 12:21PM EDT | 104.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.