Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 2 | 2 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | 2 | 53 |
| 33.28 | 0.00 | - | 4 | 24 | 45.00 | 0.81 | 0.00 | - | 12 | 14 |
| 14.60 | 0.00 | - | 12 | 12 | 47.50 | 0.31 | 0.00 | - | 16 | 28 |
| 53.52 | 0.00 | - | 3 | 12 | 50.00 | 0.05 | 0.00 | - | 1 | 51 |
| 17.30 | 0.00 | - | 1 | 8 | 52.50 | 0.40 | 0.00 | - | 20 | 46 |
| 41.01 | 0.00 | - | 3 | 29 | 55.00 | 0.06 | 0.00 | - | 2 | 105 |
| 12.80 | 0.00 | - | 2 | 3 | 57.50 | 0.41 | 0.00 | - | 16 | 9 |
| 44.72 | 0.00 | - | 37 | 75 | 60.00 | 0.29 | 0.00 | - | 2 | 92 |
| 17.00 | 0.00 | - | 2 | 31 | 62.50 | 0.05 | 0.00 | - | 2 | 77 |
| 36.14 | 0.00 | - | 2 | 28 | 65.00 | 0.10 | 0.00 | - | 10 | 81 |
| 13.80 | 0.00 | - | 1 | 16 | 67.50 | 0.30 | 0.00 | - | 4 | 73 |
| 24.29 | 0.00 | - | 2 | 104 | 70.00 | 0.10 | 0.00 | - | 10 | 91 |
| 30.86 | 0.00 | - | 7 | 34 | 72.50 | 0.25 | 0.00 | - | 1 | 34 |
| 17.38 | -3.76 | -17.79% | 1 | 97 | 75.00 | 0.10 | 0.00 | - | 1 | 121 |
| 27.65 | 0.00 | - | 3 | 80 | 77.50 | 1.15 | 0.00 | - | 2 | 71 |
| 12.71 | -2.23 | -14.93% | 2 | 95 | 80.00 | 0.28 | 0.00 | - | 15 | 129 |
| 16.06 | 0.00 | - | 1 | 82 | 82.50 | 0.20 | 0.00 | - | 11 | 140 |
| 12.42 | 0.00 | - | 5 | 55 | 85.00 | 0.50 | -0.15 | -23.08% | 1 | 424 |
| 6.20 | 0.00 | - | - | 2 | 87.50 | 1.00 | +0.20 | +25.00% | 1 | 73 |
| - | - | - | - | - | 89.00 | 1.35 | 0.00 | - | 5 | 256 |
| 6.58 | 0.00 | - | 1 | 94 | 90.00 | 1.65 | +0.29 | +21.32% | 9 | 173 |
| - | - | - | - | - | 91.00 | 1.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 92.00 | 3.10 | +0.85 | +37.78% | 22 | 20 |
| 4.20 | 0.00 | - | 2 | 12 | 92.50 | 2.40 | 0.00 | - | 4 | 136 |
| 4.30 | +0.20 | +4.88% | 3 | 6 | 93.00 | 3.50 | +0.80 | +29.63% | 8 | 12 |
| 3.70 | +0.30 | +8.82% | 7 | 5 | 94.00 | 3.30 | 0.00 | - | 19 | 7 |
| 3.30 | +0.30 | +10.00% | 8 | 57 | 95.00 | 5.00 | +1.00 | +25.00% | 32 | 349 |
| 1.54 | -0.96 | -38.40% | 30 | 41 | 96.00 | 5.30 | +1.10 | +26.19% | 2 | 8 |
| 2.90 | 0.00 | - | 3 | 9 | 97.00 | 2.95 | 0.00 | - | 2 | 15 |
| 1.85 | 0.00 | - | 3 | 54 | 97.50 | 5.35 | 0.00 | - | 2 | 108 |
| 2.50 | 0.00 | - | 2 | 4 | 98.00 | 5.70 | 0.00 | - | 1 | 7 |
| 1.55 | 0.00 | - | 3 | 3 | 99.00 | 3.90 | 0.00 | - | 11 | 1 |
| 1.25 | -0.55 | -30.56% | 106 | 346 | 100.00 | 6.70 | -0.40 | -5.63% | 6 | 254 |
| 0.68 | -0.27 | -28.42% | 3 | 3 | 101.00 | 4.30 | 0.00 | - | - | 1 |
| 0.53 | -0.72 | -57.60% | 1 | 15 | 102.00 | 7.50 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 2 | 3 | 103.00 | - | - | - | - | - |
| 0.28 | -0.40 | -58.82% | 21 | 465 | 105.00 | 13.20 | +2.70 | +25.71% | 13 | 330 |
| 0.70 | 0.00 | - | 20 | 28 | 106.00 | 10.39 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 52 | 599 | 110.00 | 11.36 | 0.00 | - | 3 | 38 |
| 0.19 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 610 | 115.00 | 12.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 12 | 300 | 120.00 | 25.30 | 0.00 | - | 15 | 9 |
| 0.20 | 0.00 | - | 1 | 687 | 125.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 40 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 110 | 135.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 10 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 115 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.