U.S. markets open in 9 hours 24 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,988.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,043.70 -1.20 (-0.06%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,328.60 -2.20 (-0.09%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240712C00088000 | 2024-06-25 11:53AM EDT | 88.00 | 2.75 | 2.45 | 4.60 | -2.76 | -50.09% | 7 | 11 | 63.50% |
| SHAK240712C00089000 | 2024-06-21 10:08AM EDT | 89.00 | 4.20 | 1.95 | 3.40 | 0.00 | - | 1 | 1 | 53.47% |
| SHAK240712C00090000 | 2024-06-21 2:18PM EDT | 90.00 | 2.53 | 1.60 | 3.70 | 0.00 | - | 1 | 2 | 62.89% |
| SHAK240712C00091000 | 2024-06-25 9:41AM EDT | 91.00 | 1.67 | 1.30 | 1.50 | -0.10 | -5.65% | 5 | 10 | 37.57% |
| SHAK240712C00092000 | 2024-06-25 9:41AM EDT | 92.00 | 1.32 | 1.00 | 2.20 | -0.10 | -7.04% | 5 | 27 | 52.08% |
| SHAK240712C00093000 | 2024-06-20 11:04AM EDT | 93.00 | 2.70 | 0.75 | 1.00 | 0.00 | - | 1 | 2 | 37.89% |
| SHAK240712C00094000 | 2024-06-12 3:42PM EDT | 94.00 | 3.29 | 0.60 | 0.80 | 0.00 | - | - | 0 | 37.94% |
| SHAK240712C00095000 | 2024-06-18 2:17PM EDT | 95.00 | 2.05 | 0.45 | 0.65 | 0.00 | - | 5 | 8 | 38.28% |
| SHAK240712C00098000 | 2024-06-25 10:37AM EDT | 98.00 | 0.30 | 0.15 | 0.35 | -0.65 | -68.42% | 1 | 14 | 39.55% |
| SHAK240712C00100000 | 2024-06-24 11:42AM EDT | 100.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 50.39% |
| SHAK240712C00102000 | 2024-06-24 3:51PM EDT | 102.00 | 0.25 | 0.05 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| SHAK240712C00104000 | 2024-06-05 2:49PM EDT | 104.00 | 1.45 | 0.05 | 0.95 | 0.00 | - | - | 1 | 59.03% |
| SHAK240712C00105000 | 2024-06-14 11:11AM EDT | 105.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 5 | 11 | 60.64% |
| SHAK240712C00107000 | 2024-06-11 3:00PM EDT | 107.00 | 0.33 | 0.00 | 0.95 | 0.00 | - | - | 2 | 65.19% |
| SHAK240712C00110000 | 2024-06-03 11:12AM EDT | 110.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 68.07% |
| SHAK240712C00115000 | 2024-06-11 3:00PM EDT | 115.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 2 | 81.93% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240712P00082000 | 2024-06-05 12:34PM EDT | 82.00 | 0.71 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 44.73% |
| SHAK240712P00083000 | 2024-06-12 3:45PM EDT | 83.00 | 0.68 | 0.75 | 1.05 | 0.00 | - | 2 | 1 | 37.62% |
| SHAK240712P00085000 | 2024-06-25 2:20PM EDT | 85.00 | 1.52 | 1.40 | 1.60 | -0.03 | -1.94% | 1 | 25 | 36.40% |
| SHAK240712P00086000 | 2024-06-25 12:29PM EDT | 86.00 | 1.75 | 1.75 | 1.95 | -0.35 | -16.67% | 8 | 2 | 35.79% |
| SHAK240712P00087000 | 2024-06-18 3:55PM EDT | 87.00 | 1.75 | 0.45 | 2.40 | 0.00 | - | 5 | 5 | 35.79% |
| SHAK240712P00088000 | 2024-06-25 2:20PM EDT | 88.00 | 2.86 | 1.65 | 2.85 | +1.31 | +84.52% | 1 | 3 | 35.01% |
| SHAK240712P00090000 | 2024-06-25 12:33PM EDT | 90.00 | 3.90 | 2.40 | 4.10 | +1.76 | +82.24% | 1 | 3 | 35.77% |
| SHAK240712P00091000 | 2024-06-18 3:18PM EDT | 91.00 | 4.30 | 2.95 | 4.80 | +1.15 | +36.51% | 1 | 7 | 36.11% |
| SHAK240712P00093000 | 2024-06-13 12:38PM EDT | 93.00 | 3.24 | 5.00 | 7.30 | 0.00 | - | 2 | 2 | 52.00% |
| SHAK240712P00094000 | 2024-06-05 2:38PM EDT | 94.00 | 3.73 | 6.50 | 8.90 | 0.00 | - | - | 3 | 64.94% |
| SHAK240712P00096000 | 2024-06-20 10:54AM EDT | 96.00 | 6.30 | 6.90 | 10.50 | 0.00 | - | - | 2 | 66.77% |
| SHAK240712P00105000 | 2024-06-04 3:02PM EDT | 105.00 | 14.35 | 15.50 | 18.80 | 0.00 | - | 1 | 0 | 83.06% |
© 2024 Yahoo. Todos los derechos reservados.