U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,513.00 -13.00 (-0.03%) F Nasdaq
19,991.00 +18.75 (+0.09%) E-mini Russell 2000 Index Futur
2,044.00 -0.90 (-0.04%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,329.50 -1.30 (-0.06%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726C00081000 | 2024-06-17 11:15AM EDT | 81.00 | 9.81 | 6.30 | 9.70 | 0.00 | - | - | 1 | 59.42% |
| SHAK240726C00083000 | 2024-06-13 1:23PM EDT | 83.00 | 12.33 | 6.40 | 7.00 | 0.00 | - | 9 | 9 | 43.56% |
| SHAK240726C00088000 | 2024-06-21 3:38PM EDT | 88.00 | 4.44 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 40.16% |
| SHAK240726C00089000 | 2024-06-17 12:15PM EDT | 89.00 | 5.40 | 2.95 | 5.00 | 0.00 | - | - | 12 | 55.31% |
| SHAK240726C00090000 | 2024-06-21 10:07AM EDT | 90.00 | 4.33 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 40.63% |
| SHAK240726C00092000 | 2024-06-21 3:04PM EDT | 92.00 | 2.82 | 1.95 | 2.25 | 0.00 | - | 20 | 29 | 39.09% |
| SHAK240726C00093000 | 2024-06-20 12:43PM EDT | 93.00 | 2.30 | 1.65 | 1.95 | -1.20 | -34.29% | 12 | 18 | 39.04% |
| SHAK240726C00094000 | 2024-06-17 10:57AM EDT | 94.00 | 2.55 | 0.45 | 1.70 | 0.00 | - | 10 | 2 | 39.21% |
| SHAK240726C00095000 | 2024-06-21 10:02AM EDT | 95.00 | 2.50 | 1.15 | 1.55 | 0.00 | - | 2 | 2 | 40.26% |
| SHAK240726C00097000 | 2024-06-18 10:23AM EDT | 97.00 | 1.40 | 0.80 | 1.10 | -1.25 | -47.17% | 12 | 8 | 39.60% |
| SHAK240726C00098000 | 2024-06-25 1:49PM EDT | 98.00 | 0.80 | 0.65 | 0.95 | -1.40 | -63.64% | 2 | 10 | 39.77% |
| SHAK240726C00100000 | 2024-06-21 9:46AM EDT | 100.00 | 1.72 | 0.40 | 0.75 | 0.00 | - | 1 | 2 | 40.92% |
| SHAK240726C00102000 | 2024-06-21 9:35AM EDT | 102.00 | 1.44 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 42.14% |
| SHAK240726C00103000 | 2024-06-13 3:45PM EDT | 103.00 | 1.58 | 0.20 | 0.50 | 0.00 | - | 20 | 20 | 41.94% |
| SHAK240726C00105000 | 2024-06-21 9:46AM EDT | 105.00 | 1.22 | 0.10 | 0.45 | 0.00 | - | 1 | 15 | 44.29% |
| SHAK240726C00107000 | 2024-06-21 9:35AM EDT | 107.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 58.06% |
| SHAK240726C00110000 | 2024-06-21 3:04PM EDT | 110.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 50.39% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240726P00080000 | 2024-06-24 2:24PM EDT | 80.00 | 1.08 | 0.95 | 1.10 | 0.00 | - | 40 | 77 | 38.36% |
| SHAK240726P00081000 | 2024-06-24 1:40PM EDT | 81.00 | 1.31 | 1.15 | 1.35 | 0.00 | - | 2 | 15 | 38.45% |
| SHAK240726P00084000 | 2024-06-25 2:39PM EDT | 84.00 | 2.74 | 1.95 | 2.20 | +0.79 | +40.51% | 2 | 2 | 37.38% |
| SHAK240726P00085000 | 2024-06-25 2:45PM EDT | 85.00 | 2.55 | 2.30 | 2.60 | +0.03 | +1.19% | 1 | 2 | 37.48% |
| SHAK240726P00088000 | 2024-06-13 12:56PM EDT | 88.00 | 2.11 | 3.60 | 4.10 | 0.00 | - | 10 | 10 | 38.20% |
| SHAK240726P00089000 | 2024-06-13 1:21PM EDT | 89.00 | 2.52 | 4.10 | 4.60 | 0.00 | - | 3 | 3 | 37.62% |
| SHAK240726P00090000 | 2024-06-17 2:57PM EDT | 90.00 | 3.00 | 4.70 | 5.20 | 0.00 | - | 1 | 21 | 37.62% |
| SHAK240726P00092000 | 2024-06-18 12:27PM EDT | 92.00 | 5.25 | 4.80 | 7.00 | 0.00 | - | - | 10 | 42.75% |
| SHAK240726P00095000 | 2024-06-18 11:25AM EDT | 95.00 | 6.90 | 7.90 | 10.00 | 0.00 | - | 10 | 12 | 52.17% |
| SHAK240726P00100000 | 2024-06-13 12:11PM EDT | 100.00 | 9.01 | 10.90 | 14.60 | 0.00 | - | 2 | 2 | 61.04% |
© 2024 Yahoo. Todos los derechos reservados.