Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240802C00088000 | 2024-06-26 12:45PM EDT | 88.00 | 5.19 | 5.20 | 7.30 | +5.19 | - | - | 8 | 58.61% |
SHAK240802C00089000 | 2024-06-26 1:47PM EDT | 89.00 | 4.60 | 4.20 | 6.60 | +4.60 | - | - | 1 | 56.76% |
SHAK240802C00090000 | 2024-06-28 3:59PM EDT | 90.00 | 5.58 | 4.00 | 7.40 | +5.58 | - | 2 | 19 | 52.86% |
SHAK240802C00094000 | 2024-06-17 9:30AM EDT | 94.00 | 4.10 | 2.10 | 5.70 | 0.00 | - | - | 1 | 51.50% |
SHAK240802C00095000 | 2024-06-25 2:51PM EDT | 95.00 | 2.40 | 2.80 | 5.00 | +2.40 | - | - | 1 | 54.83% |
SHAK240802C00097000 | 2024-06-27 11:10AM EDT | 97.00 | 1.80 | 1.00 | 4.60 | +1.80 | - | - | 1 | 50.17% |
SHAK240802C00098000 | 2024-06-28 3:47PM EDT | 98.00 | 2.00 | 1.20 | 4.50 | -0.65 | -24.53% | 1 | 1 | 53.52% |
SHAK240802C00100000 | 2024-06-25 2:51PM EDT | 100.00 | 1.42 | 0.50 | 3.70 | 0.00 | - | 1 | 3 | 50.76% |
SHAK240802C00101000 | 2024-06-17 9:30AM EDT | 101.00 | 2.00 | 0.30 | 4.00 | 0.00 | - | - | 1 | 53.77% |
SHAK240802C00102000 | 2024-06-27 11:10AM EDT | 102.00 | 0.96 | 0.25 | 3.70 | 0.00 | - | 1 | 1 | 54.13% |
SHAK240802C00103000 | 2024-06-17 9:30AM EDT | 103.00 | 1.65 | 0.60 | 2.70 | 0.00 | - | - | 1 | 52.44% |
SHAK240802C00110000 | 2024-06-20 12:28PM EDT | 110.00 | 0.89 | 0.00 | 2.75 | 0.00 | - | 3 | 4 | 62.67% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240802P00070000 | 2024-06-26 10:04AM EDT | 70.00 | 0.64 | 0.00 | 1.50 | +0.64 | - | - | 2 | 65.58% |
SHAK240802P00075000 | 2024-06-26 9:49AM EDT | 75.00 | 0.80 | 0.25 | 2.20 | 0.00 | - | 1 | 4 | 60.30% |
SHAK240802P00080000 | 2024-06-14 9:30AM EDT | 80.00 | 1.90 | 0.05 | 3.60 | 0.00 | - | - | 1 | 53.27% |
SHAK240802P00081000 | 2024-06-25 2:39PM EDT | 81.00 | 2.86 | 0.45 | 3.20 | +2.86 | - | - | 2 | 66.19% |
SHAK240802P00082000 | 2024-06-18 12:44PM EDT | 82.00 | 2.54 | 0.10 | 2.70 | 0.00 | - | - | 3 | 56.82% |
SHAK240802P00083000 | 2024-06-21 2:40PM EDT | 83.00 | 2.86 | 0.25 | 4.30 | 0.00 | - | 2 | 3 | 70.24% |
SHAK240802P00085000 | 2024-06-26 12:12PM EDT | 85.00 | 3.27 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 67.99% |
SHAK240802P00087000 | 2024-06-13 1:22PM EDT | 87.00 | 3.00 | 1.95 | 5.60 | 0.00 | - | 1 | 1 | 66.04% |
SHAK240802P00090000 | 2024-06-13 1:22PM EDT | 90.00 | 4.05 | 2.90 | 6.50 | 0.00 | - | 1 | 1 | 60.30% |
SHAK240802P00100000 | 2024-06-27 1:45PM EDT | 100.00 | 13.17 | 9.10 | 12.90 | +13.17 | - | - | 1 | 59.42% |