Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220C00090000 | 2024-04-26 10:21AM EDT | 90.00 | 25.10 | 18.80 | 19.50 | 0.00 | - | 1 | 1 | 50.04% |
| SHAK241220C00095000 | 2024-05-17 12:56PM EDT | 95.00 | 16.80 | 16.00 | 16.90 | -3.10 | -15.58% | 1 | 9 | 49.62% |
| SHAK241220C00097500 | 2024-05-08 9:44AM EDT | 97.50 | 18.50 | 14.70 | 16.90 | 0.00 | - | 34 | 37 | 53.46% |
| SHAK241220C00100000 | 2024-05-08 9:44AM EDT | 100.00 | 17.10 | 12.90 | 14.10 | 0.00 | - | 62 | 62 | 47.65% |
| SHAK241220C00105000 | 2024-05-14 12:50PM EDT | 105.00 | 14.60 | 11.20 | 11.70 | 0.00 | - | 1 | 28 | 46.21% |
| SHAK241220C00110000 | 2024-04-23 11:52AM EDT | 110.00 | 11.90 | 8.40 | 9.90 | 0.00 | - | - | 4 | 45.93% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 120.00 | 11.40 | 6.30 | 6.90 | 0.00 | - | 2 | 3 | 45.11% |
| SHAK241220C00140000 | 2024-04-25 3:12PM EDT | 140.00 | 5.00 | 2.70 | 3.00 | 0.00 | - | - | 3 | 43.07% |
| SHAK241220C00145000 | 2024-05-14 1:36PM EDT | 145.00 | 3.20 | 2.25 | 2.45 | 0.00 | - | 3 | 6 | 42.91% |
| SHAK241220C00155000 | 2024-05-07 10:02AM EDT | 155.00 | 2.88 | 1.45 | 1.65 | 0.00 | - | - | 5 | 42.84% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK241220P00060000 | 2024-05-14 2:42PM EDT | 60.00 | 0.95 | 0.00 | 3.20 | 0.00 | - | 5 | 8 | 52.62% |
| SHAK241220P00070000 | 2024-04-26 10:20AM EDT | 70.00 | 2.40 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 44.21% |
| SHAK241220P00075000 | 2024-04-26 3:28PM EDT | 75.00 | 3.30 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 42.66% |
| SHAK241220P00080000 | 2024-05-16 2:06PM EDT | 80.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 7 | 41.30% |
| SHAK241220P00090000 | 2024-05-02 3:15PM EDT | 90.00 | 6.40 | 6.90 | 9.00 | 0.00 | - | - | 1 | 45.20% |
| SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 95.00 | 10.58 | 8.90 | 9.40 | 0.00 | - | - | 2 | 38.19% |
| SHAK241220P00097500 | 2024-05-08 1:00PM EDT | 97.50 | 9.70 | 10.00 | 10.60 | 0.00 | - | - | 2 | 37.87% |
| SHAK241220P00100000 | 2024-05-17 3:19PM EDT | 100.00 | 11.23 | 11.20 | 11.80 | +1.33 | +13.43% | 6 | 2 | 37.27% |
| SHAK241220P00105000 | 2024-05-10 2:13PM EDT | 105.00 | 12.80 | 13.70 | 14.60 | 0.00 | - | 2 | 25 | 36.59% |
| SHAK241220P00110000 | 2024-05-15 3:12PM EDT | 110.00 | 15.40 | 16.70 | 17.90 | 0.00 | - | 1 | 2 | 36.51% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 115.00 | 19.30 | 19.70 | 21.10 | 0.00 | - | - | 3 | 35.05% |
© 2024 Yahoo. Todos los derechos reservados.