Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 47.50 | 0.52 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 60.00 | 1.40 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 65.00 | 1.65 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 70.00 | 2.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 3.40 | 0.00 | - | 1 | 6 |
19.08 | 0.00 | - | 3 | 31 | 80.00 | 6.00 | +0.81 | +15.61% | 1 | 69 |
15.00 | 0.00 | - | - | 1 | 85.00 | 6.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 87.50 | 5.90 | 0.00 | - | 1 | 2 |
12.30 | -12.80 | -51.00% | 3 | 1 | 90.00 | 7.75 | 0.00 | - | 1 | 2 |
10.77 | -1.39 | -11.43% | 9 | 7 | 92.50 | 9.86 | 0.00 | - | 5 | 7 |
10.50 | 0.00 | - | 1 | 13 | 95.00 | 12.90 | +1.76 | +15.80% | 1 | 7 |
8.40 | -2.20 | -20.75% | 1 | 44 | 97.50 | 9.70 | 0.00 | - | - | 2 |
10.73 | 0.00 | - | 1 | 63 | 100.00 | 12.84 | 0.00 | - | 2 | 9 |
7.00 | 0.00 | - | 1 | 30 | 105.00 | 12.80 | 0.00 | - | 2 | 25 |
6.83 | 0.00 | - | 1 | 6 | 110.00 | 15.40 | 0.00 | - | 1 | 2 |
5.10 | 0.00 | - | 2 | 3 | 115.00 | 19.30 | 0.00 | - | - | 3 |
3.70 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
1.63 | 0.00 | - | 5 | 6 | 135.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
3.20 | 0.00 | - | 3 | 6 | 145.00 | - | - | - | - | - |
2.88 | 0.00 | - | - | 5 | 155.00 | - | - | - | - | - |