Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 4 | 318 |
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 10 | 14 |
| 29.88 | 0.00 | - | 4 | 4 | 75.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 80.00 | 0.08 | +0.07 | +700.00% | 10 | 21 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 86.00 | 0.26 | 0.00 | - | 1 | 14 |
| 20.08 | +1.84 | +10.09% | 1 | 1 | 88.00 | 0.35 | 0.00 | - | 125 | 155 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 20 | 102 |
| - | - | - | - | - | 90.00 | 0.78 | +0.71 | +1,014.29% | 10 | 278 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 553 |
| - | - | - | - | - | 92.00 | 0.05 | -0.02 | -28.57% | 11 | 182 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 10 | 279 |
| - | - | - | - | - | 94.00 | 0.03 | 0.00 | - | 20 | 68 |
| 12.96 | +3.37 | +35.14% | 2 | 31 | 95.00 | 0.05 | -0.10 | -66.67% | 3 | 79 |
| 10.35 | 0.00 | - | 4 | 5 | 96.00 | 0.50 | +0.32 | +177.78% | 1 | 22 |
| 9.30 | 0.00 | - | 9 | 15 | 97.00 | 0.05 | 0.00 | - | 26 | 34 |
| 9.07 | 0.00 | - | 2 | 6 | 98.00 | 0.05 | 0.00 | - | 91 | 113 |
| 7.53 | 0.00 | - | 5 | 31 | 99.00 | 0.13 | 0.00 | - | 8 | 10 |
| 8.14 | +2.89 | +55.05% | 11 | 55 | 100.00 | 0.12 | -0.03 | -20.00% | 1 | 492 |
| 8.05 | +3.15 | +64.29% | 21 | 35 | 101.00 | 0.05 | -0.20 | -80.00% | 1 | 71 |
| 5.50 | +1.59 | +40.66% | 2 | 22 | 102.00 | 0.25 | 0.00 | - | 129 | 69 |
| 6.31 | +2.91 | +85.59% | 16 | 57 | 103.00 | 0.20 | -0.10 | -33.33% | 11 | 52 |
| 4.50 | +2.06 | +84.43% | 181 | 401 | 104.00 | 0.46 | +0.01 | +2.22% | 2 | 59 |
| 3.35 | +2.37 | +241.84% | 44 | 98 | 105.00 | 0.06 | -1.37 | -95.80% | 19 | 40 |
| 2.95 | +2.37 | +408.62% | 12 | 546 | 106.00 | 0.20 | -0.94 | -82.46% | 3 | 36 |
| 1.75 | +0.75 | +75.00% | 49 | 41 | 107.00 | - | - | - | - | - |
| 1.40 | +1.25 | +833.33% | 47 | 76 | 108.00 | 0.15 | -4.05 | -96.43% | 32 | 10 |
| 0.35 | +0.06 | +20.69% | 14 | 35 | 109.00 | 3.00 | 0.00 | - | 1 | 10 |
| 0.10 | -0.05 | -33.33% | 66 | 82 | 110.00 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 3 | 7 | 111.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 20 | 120 | 112.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 2 | 116 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 11 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 132 | 114 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 53 | 94 | 116.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 25 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 265 | 120.00 | - | - | - | - | - |
| 0.27 | +0.23 | +575.00% | 1 | 31 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 57 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.