U.S. markets open in 7 hours 39 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,599.00 -6.00 (-0.02%) F Nasdaq
19,703.50 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,010.30 +2.30 (+0.11%) Petróleo
78.14 -0.31 (-0.40%) Oro
2,335.70 -13.40 (-0.57%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00100000 | 2024-06-14 11:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHAK240628C00100000 | 2024-06-14 2:49PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SHAK240705C00100000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHAK240712C00100000 | 2024-06-14 2:22PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHAK240719C00100000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SHAK240816C00100000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHAK240920C00100000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SHAK241220C00100000 | 2024-05-30 10:16AM EDT | 2024-12-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHAK250117C00100000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SHAK260116C00100000 | 2024-06-03 3:06PM EDT | 2026-01-16 | 19.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00100000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHAK240628P00100000 | 2024-06-13 12:11PM EDT | 2024-06-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240719P00100000 | 2024-06-13 12:47PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK240726P00100000 | 2024-06-13 12:11PM EDT | 2024-07-26 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240816P00100000 | 2024-06-10 3:04PM EDT | 2024-08-16 | 10.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK240920P00100000 | 2024-06-14 12:09PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHAK241220P00100000 | 2024-05-28 11:23AM EDT | 2024-12-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHAK250117P00100000 | 2024-06-13 2:03PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHAK260116P00100000 | 2024-06-03 2:58PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.