Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607C00105000 | 2024-05-29 12:06PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 37.50% |
| SHAK240614C00105000 | 2024-05-29 9:39AM EDT | 2024-06-14 | 0.42 | 0.15 | 0.35 | 0.00 | - | 4 | 81 | 39.65% |
| SHAK240621C00105000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 0.28 | 0.35 | 0.60 | -0.40 | -58.82% | 21 | 465 | 37.79% |
| SHAK240628C00105000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 0.78 | 0.45 | 0.90 | 0.00 | - | 2 | 7 | 37.43% |
| SHAK240719C00105000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 1.40 | 1.60 | 2.20 | -0.60 | -30.00% | 1 | 24 | 40.70% |
| SHAK240920C00105000 | 2024-05-31 11:47AM EDT | 2024-09-20 | 4.30 | 3.10 | 5.40 | -0.60 | -12.24% | 3 | 60 | 43.70% |
| SHAK241220C00105000 | 2024-05-31 1:49PM EDT | 2024-12-20 | 8.00 | 8.50 | 9.10 | -3.10 | -27.93% | 2 | 28 | 45.86% |
| SHAK250117C00105000 | 2024-05-31 11:39AM EDT | 2025-01-17 | 8.31 | 9.50 | 10.70 | -2.27 | -21.46% | 10 | 119 | 48.32% |
| SHAK260116C00105000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 18.73 | 19.50 | 20.90 | -1.32 | -6.58% | 2 | 84 | 51.30% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240607P00105000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 7.25 | 9.60 | 12.10 | 0.00 | - | - | 0 | 70.02% |
| SHAK240621P00105000 | 2024-05-31 10:33AM EDT | 2024-06-21 | 13.20 | 10.00 | 11.90 | +2.70 | +25.71% | 13 | 330 | 56.64% |
| SHAK240719P00105000 | 2024-05-29 2:51PM EDT | 2024-07-19 | 11.00 | 9.70 | 11.60 | 0.00 | - | 1 | 15 | 34.30% |
| SHAK240920P00105000 | 2024-05-29 1:13PM EDT | 2024-09-20 | 13.75 | 13.70 | 14.20 | 0.00 | - | 5 | 1,054 | 37.10% |
| SHAK241220P00105000 | 2024-05-10 2:13PM EDT | 2024-12-20 | 12.80 | 15.40 | 16.60 | 0.00 | - | 2 | 25 | 36.48% |
| SHAK250117P00105000 | 2024-05-21 3:43PM EDT | 2025-01-17 | 14.80 | 14.60 | 17.00 | 0.00 | - | 14 | 107 | 35.56% |
| SHAK260116P00105000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 19.61 | 22.30 | 23.70 | 0.00 | - | 1 | 5 | 36.12% |
© 2024 Yahoo. Todos los derechos reservados.