U.S. markets open in 1 hour 58 minutes
F S&P 500
5,434.25 -3.25 (-0.06%) F Dow Jones
38,545.00 -60.00 (-0.16%) F Nasdaq
19,712.25 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,023.60 -5.40 (-0.27%) Petróleo
78.51 +0.06 (+0.08%) Oro
2,335.20 -13.90 (-0.59%)
Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00115000 | 2024-06-13 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 626 | 50.00% |
| SHAK240712C00115000 | 2024-06-11 3:00PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SHAK240719C00115000 | 2024-06-05 3:42PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SHAK240816C00115000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SHAK240920C00115000 | 2024-06-11 9:58AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 347 | 12.50% |
| SHAK241220C00115000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| SHAK250117C00115000 | 2024-06-11 2:00PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 6.25% |
| SHAK260116C00115000 | 2024-06-06 1:27PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00115000 | 2024-05-10 1:10PM EDT | 2024-06-21 | 12.70 | 20.80 | 24.50 | 0.00 | - | 6 | 0 | 0.00% |
| SHAK240920P00115000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SHAK241220P00115000 | 2024-05-02 11:45AM EDT | 2024-12-20 | 19.30 | 22.80 | 24.80 | 0.00 | - | - | 3 | 0.00% |
| SHAK250117P00115000 | 2024-06-10 1:36PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| SHAK260116P00115000 | 2024-02-21 4:08PM EDT | 2026-01-16 | 29.60 | 24.40 | 25.60 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.