Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00085000 | 2024-05-28 9:43AM EDT | 2024-06-21 | 12.42 | 9.60 | 12.00 | 0.00 | - | 5 | 55 | 66.97% |
SHAK240920C00085000 | 2024-05-22 12:29PM EDT | 2024-09-20 | 17.80 | 15.00 | 17.10 | 0.00 | - | 1 | 22 | 52.36% |
SHAK250117C00085000 | 2024-05-28 10:44AM EDT | 2025-01-17 | 20.46 | 18.40 | 20.70 | 0.00 | - | 4 | 89 | 53.86% |
SHAK260116C00085000 | 2024-05-29 11:55AM EDT | 2026-01-16 | 30.65 | 28.60 | 29.90 | 0.00 | - | 12 | 38 | 53.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240614P00085000 | 2024-05-29 10:59AM EDT | 2024-06-14 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 25 | 43.36% |
SHAK240621P00085000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 1 | 424 | 40.28% |
SHAK240719P00085000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.40 | 1.10 | 1.50 | -0.21 | -13.04% | 10 | 9 | 37.72% |
SHAK240920P00085000 | 2024-05-31 11:52AM EDT | 2024-09-20 | 4.73 | 3.80 | 4.10 | +0.43 | +10.00% | 2 | 23 | 40.89% |
SHAK241220P00085000 | 2024-05-28 2:16PM EDT | 2024-12-20 | 6.10 | 6.00 | 6.50 | 0.00 | - | 2 | 4 | 40.28% |
SHAK250117P00085000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 8.80 | 5.90 | 6.20 | 0.00 | - | 18 | 108 | 36.63% |
SHAK260116P00085000 | 2024-05-14 9:49AM EDT | 2026-01-16 | 10.93 | 12.20 | 13.30 | 0.00 | - | 3 | 5 | 39.34% |