Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00087500 | 2024-06-17 2:56PM EDT | 2024-06-21 | 5.76 | 1.15 | 2.00 | 0.00 | - | 2 | 2 | 58.69% |
SHAK240719C00087500 | 2024-06-21 1:26PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.60 | -1.90 | -29.23% | 1 | 35 | 38.28% |
SHAK240816C00087500 | 2024-06-21 2:55PM EDT | 2024-08-16 | 7.05 | 7.30 | 7.60 | -4.33 | -38.05% | 1 | 2 | 49.07% |
SHAK240920C00087500 | 2024-05-14 3:31PM EDT | 2024-09-20 | 20.60 | 9.50 | 13.90 | 0.00 | - | - | 2 | 62.07% |
SHAK250117C00087500 | 2024-06-06 3:26PM EDT | 2025-01-17 | 17.40 | 13.20 | 13.60 | 0.00 | - | 19 | 45 | 48.19% |
SHAK260116C00087500 | 2024-06-21 3:50PM EDT | 2026-01-16 | 22.80 | 22.10 | 23.90 | -1.50 | -6.17% | 1 | 10 | 51.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00087500 | 2024-06-21 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | -0.01 | -6.25% | 24 | 117 | 30.27% |
SHAK240719P00087500 | 2024-06-21 12:14PM EDT | 2024-07-19 | 2.78 | 2.60 | 2.85 | +0.23 | +9.02% | 3 | 38 | 35.84% |
SHAK240920P00087500 | 2024-06-21 11:50AM EDT | 2024-09-20 | 6.30 | 6.30 | 6.60 | -0.14 | -2.17% | 6 | 26 | 41.55% |
SHAK241220P00087500 | 2024-05-21 10:44AM EDT | 2024-12-20 | 5.90 | 8.70 | 9.20 | 0.00 | - | 1 | 2 | 40.00% |
SHAK250117P00087500 | 2024-06-14 3:44PM EDT | 2025-01-17 | 9.80 | 9.40 | 9.70 | 0.00 | - | 20 | 39 | 39.15% |