Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621C00092500 | 2024-06-14 10:27AM EDT | 2024-06-21 | 0.88 | 0.40 | 0.65 | 0.00 | - | 2 | 26 | 43.46% |
SHAK240719C00092500 | 2024-06-14 3:03PM EDT | 2024-07-19 | 3.10 | 1.65 | 3.10 | 0.00 | - | 4 | 46 | 41.79% |
SHAK240816C00092500 | 2024-06-14 2:52PM EDT | 2024-08-16 | 5.70 | 4.90 | 6.50 | 0.00 | - | 8 | 8 | 54.31% |
SHAK240920C00092500 | 2024-06-13 12:45PM EDT | 2024-09-20 | 9.85 | 6.60 | 7.30 | 0.00 | - | 7 | 18 | 47.68% |
SHAK241220C00092500 | 2024-06-14 11:41AM EDT | 2024-12-20 | 10.77 | 10.10 | 10.90 | 0.00 | - | 9 | 7 | 48.30% |
SHAK250117C00092500 | 2024-06-13 2:39PM EDT | 2025-01-17 | 13.80 | 11.10 | 11.90 | 0.00 | - | 3 | 7 | 48.71% |
SHAK260116C00092500 | 2024-05-31 11:39AM EDT | 2026-01-16 | 23.84 | 19.90 | 22.30 | 0.00 | - | 12 | 13 | 50.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240621P00092500 | 2024-06-14 12:43PM EDT | 2024-06-21 | 3.75 | 3.20 | 4.10 | 0.00 | - | 2 | 131 | 48.63% |
SHAK240719P00092500 | 2024-06-13 1:05PM EDT | 2024-07-19 | 3.30 | 4.40 | 6.00 | 0.00 | - | 2 | 45 | 38.18% |
SHAK240816P00092500 | 2024-06-14 10:14AM EDT | 2024-08-16 | 7.60 | 7.70 | 9.40 | 0.00 | - | - | 1 | 51.73% |
SHAK240920P00092500 | 2024-06-12 10:03AM EDT | 2024-09-20 | 6.64 | 8.50 | 9.30 | 0.00 | - | 4 | 28 | 40.70% |
SHAK241220P00092500 | 2024-06-13 2:58PM EDT | 2024-12-20 | 9.86 | 10.60 | 12.00 | 0.00 | - | 5 | 7 | 39.77% |
SHAK250117P00092500 | 2024-06-14 9:37AM EDT | 2025-01-17 | 10.90 | 11.60 | 12.40 | 0.00 | - | 1 | 39 | 38.56% |