U.S. markets closed
F S&P 500
5,437.25 -0.25 (-0.00%) F Dow Jones
38,592.00 -13.00 (-0.03%) F Nasdaq
19,710.75 +25.25 (+0.13%) E-mini Russell 2000 Index Futur
2,006.30 -1.70 (-0.08%) Petróleo
78.33 -0.12 (-0.15%) Oro
2,344.20 -4.90 (-0.21%)
Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:97.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00097500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.60 | -85.71% | 4 | 50 | 46.39% |
| SHAK240719C00097500 | 2024-06-14 11:06AM EDT | 2024-07-19 | 1.43 | 1.25 | 1.45 | -1.47 | -50.69% | 205 | 27 | 39.45% |
| SHAK240816C00097500 | 2024-06-13 2:47PM EDT | 2024-08-16 | 5.50 | 2.65 | 3.90 | 0.00 | - | 8 | 15 | 48.28% |
| SHAK240920C00097500 | 2024-06-14 12:04PM EDT | 2024-09-20 | 5.25 | 4.90 | 5.20 | -1.75 | -25.00% | 7 | 16 | 46.05% |
| SHAK241220C00097500 | 2024-06-14 3:43PM EDT | 2024-12-20 | 8.40 | 8.30 | 8.60 | -2.20 | -20.75% | 1 | 44 | 46.64% |
| SHAK250117C00097500 | 2024-06-11 10:59AM EDT | 2025-01-17 | 10.50 | 9.20 | 9.50 | 0.00 | - | 2 | 15 | 46.83% |
| SHAK260116C00097500 | 2024-03-25 10:53AM EDT | 2026-01-16 | 33.43 | 26.50 | 29.60 | 0.00 | - | 3 | 3 | 70.82% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621P00097500 | 2024-06-11 9:50AM EDT | 2024-06-21 | 7.15 | 7.10 | 10.20 | 0.00 | - | 1 | 104 | 100.78% |
| SHAK240719P00097500 | 2024-06-13 12:37PM EDT | 2024-07-19 | 6.20 | 9.20 | 10.80 | 0.00 | - | 1 | 12 | 48.93% |
| SHAK240816P00097500 | 2024-06-12 11:01AM EDT | 2024-08-16 | 8.60 | 10.90 | 11.50 | 0.00 | - | - | 2 | 41.63% |
| SHAK240920P00097500 | 2024-05-30 1:51PM EDT | 2024-09-20 | 9.78 | 12.10 | 12.70 | 0.00 | - | 8 | 51 | 40.34% |
| SHAK241220P00097500 | 2024-05-08 1:00PM EDT | 2024-12-20 | 9.70 | 11.90 | 13.20 | 0.00 | - | - | 2 | 31.06% |
| SHAK250117P00097500 | 2024-05-31 11:22AM EDT | 2025-01-17 | 13.60 | 14.90 | 16.30 | 0.00 | - | 1 | 23 | 40.59% |
| SHAK260116P00097500 | 2024-06-12 3:17PM EDT | 2026-01-16 | 18.80 | 20.60 | 21.70 | 0.00 | - | 3 | 3 | 36.87% |
© 2024 Yahoo. Todos los derechos reservados.