Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 2 | 1 |
| 27.90 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 1 | 67 |
| 21.99 | 0.00 | - | 5 | 5 | 80.00 | 0.05 | 0.00 | - | 3 | 250 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 2 | 122 |
| 11.70 | 0.00 | - | 3 | 17 | 85.00 | 0.05 | 0.00 | - | 22 | 218 |
| - | - | - | - | - | 86.00 | 2.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 89.00 | 1.05 | 0.00 | - | - | 10 |
| 10.71 | -2.42 | -18.43% | 1 | 3 | 90.00 | 0.15 | 0.00 | - | 2 | 596 |
| 11.60 | 0.00 | - | - | 2 | 91.00 | 0.95 | 0.00 | - | - | 400 |
| - | - | - | - | - | 92.00 | 0.30 | 0.00 | - | 5 | 2 |
| 7.40 | 0.00 | - | 2 | 15 | 92.50 | 0.10 | 0.00 | - | 11 | 14 |
| 9.80 | 0.00 | - | - | 4 | 93.00 | 2.80 | 0.00 | - | - | 2 |
| 6.10 | 0.00 | - | - | 2 | 94.00 | 0.10 | 0.00 | - | 2 | 3 |
| 5.75 | -1.43 | -19.92% | 2 | 34 | 95.00 | 0.10 | -0.05 | -33.33% | 20 | 132 |
| 7.90 | 0.00 | - | - | 15 | 96.00 | 0.18 | +0.02 | +12.50% | 1 | 42 |
| 6.90 | 0.00 | - | - | 4 | 97.00 | 0.35 | 0.00 | - | 3 | 48 |
| 4.95 | 0.00 | - | 1 | 44 | 97.50 | 0.40 | 0.00 | - | 49 | 105 |
| 8.00 | 0.00 | - | - | 2 | 98.00 | 0.05 | -0.50 | -90.91% | 1 | 17 |
| 4.80 | 0.00 | - | 3 | 18 | 99.00 | 0.40 | +0.24 | +150.00% | 2 | 16 |
| 0.13 | -3.15 | -96.04% | 17 | 127 | 100.00 | 0.77 | +0.52 | +208.00% | 39 | 109 |
| 1.45 | -0.30 | -17.14% | 1 | 2 | 101.00 | 1.75 | +1.20 | +218.18% | 24 | 79 |
| 0.05 | -0.75 | -93.75% | 1 | 21 | 102.00 | 1.68 | +1.03 | +158.46% | 9 | 35 |
| 0.05 | -0.99 | -95.19% | 3 | 87 | 103.00 | 3.75 | +2.15 | +134.38% | 3 | 583 |
| 0.05 | -0.35 | -87.50% | 1 | 110 | 104.00 | 4.70 | +2.20 | +88.00% | 9 | 25 |
| 0.08 | +0.02 | +33.33% | 17 | 959 | 105.00 | 4.30 | +1.04 | +31.90% | 40 | 202 |
| 0.05 | -0.05 | -50.00% | 1 | 59 | 106.00 | 5.90 | +1.40 | +31.11% | 3 | 40 |
| 0.20 | 0.00 | - | 1 | 64 | 107.00 | 3.59 | 0.00 | - | 2 | 16 |
| 0.11 | 0.00 | - | 4 | 40 | 108.00 | 3.15 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 15 | 109.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 21 | 698 | 110.00 | 10.65 | +2.57 | +31.81% | 9 | 78 |
| 0.10 | 0.00 | - | 6 | 16 | 111.00 | 8.40 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 21 | 112.00 | 9.09 | 0.00 | - | 29 | 41 |
| 0.10 | 0.00 | - | - | 15 | 113.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 685 | 115.00 | 11.70 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 118.00 | 15.40 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 353 | 120.00 | 15.80 | 0.00 | - | 2 | 0 |
| 0.30 | -0.24 | -44.44% | 2 | 113 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 42 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 14 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 1,567 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 108 | 323 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 323 | 817 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.