Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240503C00106000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 2.45 | 0.70 | 2.45 | +1.87 | +322.41% | 19 | 546 | 72.17% |
SHAK240510C00106000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 4.11 | 2.80 | 3.30 | +1.46 | +55.09% | 19 | 19 | 39.60% |
SHAK240517C00106000 | 2024-05-03 11:19AM EDT | 2024-05-17 | 4.19 | 3.60 | 4.10 | +1.04 | +33.02% | 1 | 18 | 38.38% |
SHAK240524C00106000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 4.18 | 4.00 | 5.80 | 0.00 | - | 4 | 10 | 48.15% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SHAK240503P00106000 | 2024-05-03 10:16AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.45 | -0.94 | -82.46% | 3 | 36 | 45.80% |
SHAK240510P00106000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 1.06 | 1.05 | 1.75 | -1.79 | -62.81% | 23 | 8 | 38.31% |
SHAK240517P00106000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 3.40 | 1.80 | 2.25 | 0.00 | - | 5 | 23 | 33.91% |
SHAK240531P00106000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 3.60 | 2.90 | 4.10 | 0.00 | - | 6 | 9 | 40.02% |