Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00110000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 1.20 | 0.95 | 1.30 | +0.50 | +71.43% | 43 | 121 | 39.16% |
| SHAK240517C00110000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 2.25 | 1.80 | 2.15 | +0.55 | +32.35% | 32 | 658 | 38.38% |
| SHAK240621C00110000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 4.91 | 4.60 | 4.80 | +1.21 | +32.70% | 37 | 562 | 37.65% |
| SHAK240920C00110000 | 2024-05-03 3:00PM EDT | 2024-09-20 | 11.30 | 10.70 | 11.20 | +0.95 | +9.18% | 9 | 94 | 46.40% |
| SHAK241220C00110000 | 2024-04-23 11:52AM EDT | 2024-12-20 | 11.90 | 14.40 | 15.50 | 0.00 | - | - | 4 | 48.79% |
| SHAK250117C00110000 | 2024-05-02 10:06AM EDT | 2025-01-17 | 13.50 | 15.90 | 16.50 | 0.00 | - | 3 | 596 | 48.87% |
| SHAK260116C00110000 | 2024-05-02 12:52PM EDT | 2026-01-16 | 26.61 | 25.30 | 29.10 | 0.00 | - | 9 | 65 | 51.12% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00110000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 3.80 | 4.00 | 4.40 | -0.80 | -17.39% | 4 | 46 | 34.91% |
| SHAK240621P00110000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 5.50 | 6.30 | 6.60 | -2.80 | -33.73% | 15 | 44 | 32.98% |
| SHAK240920P00110000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 15.30 | 16.30 | 16.90 | 0.00 | - | 2 | 23 | 57.26% |
| SHAK250117P00110000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 16.00 | 14.50 | 16.80 | 0.00 | - | 17 | 67 | 42.67% |
| SHAK260116P00110000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 22.11 | 20.90 | 22.20 | -0.61 | -2.68% | 5 | 24 | 37.28% |
© 2024 Yahoo. Todos los derechos reservados.