Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00120000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 265 | 99.22% |
| SHAK240510C00120000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.70 | 0.00 | - | 14 | 13 | 51.66% |
| SHAK240517C00120000 | 2024-05-02 1:30PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 12 | 344 | 39.01% |
| SHAK240524C00120000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.70 | 0.50 | 0.70 | 0.00 | - | 40 | 43 | 37.82% |
| SHAK240621C00120000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 1.75 | 1.85 | 2.05 | +0.35 | +25.00% | 3 | 310 | 37.27% |
| SHAK240920C00120000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 6.53 | 7.30 | 7.70 | 0.00 | - | 1 | 64 | 45.26% |
| SHAK241220C00120000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 11.40 | 11.80 | 12.30 | 0.00 | - | 2 | 3 | 48.80% |
| SHAK250117C00120000 | 2024-04-01 1:25PM EDT | 2025-01-17 | 13.00 | 12.00 | 12.60 | 0.00 | - | 1 | 117 | 46.93% |
| SHAK260116C00120000 | 2024-03-07 1:47PM EDT | 2026-01-16 | 24.13 | 20.70 | 21.80 | 0.00 | - | 2 | 3 | 46.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517P00120000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 17.40 | 15.30 | 17.60 | 0.00 | - | 2 | 2 | 101.83% |
| SHAK240621P00120000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 13.60 | 12.30 | 12.80 | 0.00 | - | 1 | 9 | 27.91% |
| SHAK240920P00120000 | 2024-04-02 12:01PM EDT | 2024-09-20 | 21.40 | 18.50 | 20.20 | 0.00 | - | 1 | 2 | 47.83% |
| SHAK250117P00120000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 22.80 | 19.50 | 20.30 | 0.00 | - | 6 | 50 | 35.51% |
| SHAK260116P00120000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 28.34 | 26.70 | 27.80 | 0.00 | - | 5 | 7 | 36.30% |
© 2024 Yahoo. Todos los derechos reservados.