Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240621C00080000 | 2024-05-06 12:21PM EDT | 2024-06-21 | 20.71 | 19.80 | 20.60 | -9.09 | -30.50% | 3 | 101 | 56.62% |
| SHAK240920C00080000 | 2024-05-16 12:51PM EDT | 2024-09-20 | 26.20 | 22.00 | 23.60 | 0.00 | - | 1 | 40 | 54.52% |
| SHAK241220C00080000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 28.70 | 24.80 | 26.60 | 0.00 | - | - | 21 | 50.85% |
| SHAK250117C00080000 | 2024-05-01 1:40PM EDT | 2025-01-17 | 31.36 | 26.80 | 28.40 | 0.00 | - | 3 | 111 | 55.48% |
| SHAK260116C00080000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 44.00 | 34.80 | 36.70 | 0.00 | - | 1 | 30 | 55.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240524P00080000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 163.18% |
| SHAK240531P00080000 | 2024-05-01 1:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 3 | 105.37% |
| SHAK240607P00080000 | 2024-05-20 10:28AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | -0.01 | -16.67% | 3 | 49 | 63.53% |
| SHAK240621P00080000 | 2024-05-13 1:12PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 141 | 50.29% |
| SHAK240920P00080000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 162 | 41.85% |
| SHAK241220P00080000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 3.80 | 3.80 | 4.20 | +0.10 | +2.70% | 1 | 7 | 41.79% |
| SHAK250117P00080000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 4.18 | 4.40 | 4.60 | 0.00 | - | 1 | 72 | 41.05% |
| SHAK260116P00080000 | 2024-05-16 3:59PM EDT | 2026-01-16 | 9.40 | 9.70 | 10.70 | 0.00 | - | 1 | 19 | 41.52% |
© 2024 Yahoo. Todos los derechos reservados.