Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240517C00085000 | 2024-04-17 12:13PM EDT | 2024-05-17 | 11.70 | 22.80 | 25.70 | 0.00 | - | 3 | 17 | 99.76% |
| SHAK240621C00085000 | 2024-04-10 9:38AM EDT | 2024-06-21 | 14.96 | 24.00 | 24.90 | 0.00 | - | 5 | 56 | 57.42% |
| SHAK240920C00085000 | 2024-02-16 1:03PM EDT | 2024-09-20 | 21.27 | 25.30 | 25.90 | 0.00 | - | 10 | 16 | 44.25% |
| SHAK250117C00085000 | 2024-04-16 1:54PM EDT | 2025-01-17 | 23.00 | 31.10 | 31.70 | 0.00 | - | 5 | 85 | 54.35% |
| SHAK260116C00085000 | 2024-04-30 1:10PM EDT | 2026-01-16 | 39.00 | 39.80 | 41.80 | 0.00 | - | 2 | 31 | 56.50% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00085000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 190.63% |
| SHAK240510P00085000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.20 | 0.00 | - | 4 | 101 | 81.64% |
| SHAK240517P00085000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.25 | 0.00 | - | 4 | 198 | 86.43% |
| SHAK240524P00085000 | 2024-04-19 3:11PM EDT | 2024-05-24 | 2.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 82.81% |
| SHAK240621P00085000 | 2024-05-03 1:22PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.15 | -26.32% | 78 | 220 | 44.43% |
| SHAK240920P00085000 | 2024-04-24 1:26PM EDT | 2024-09-20 | 4.59 | 2.25 | 2.50 | 0.00 | - | 1 | 7 | 42.65% |
| SHAK250117P00085000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 8.80 | 4.60 | 4.90 | 0.00 | - | 18 | 108 | 41.68% |
| SHAK260116P00085000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 14.51 | 9.90 | 10.90 | 0.00 | - | 10 | 5 | 41.24% |
© 2024 Yahoo. Todos los derechos reservados.