Shake Shack Inc. (SHAK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240510C00090000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 15.90 | 16.50 | 19.80 | 0.00 | - | 2 | 0 | 94.92% |
| SHAK240517C00090000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 13.28 | 16.20 | 19.90 | 0.00 | - | 6 | 5 | 66.41% |
| SHAK240621C00090000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 18.90 | 17.10 | 20.10 | +1.39 | +7.94% | 3 | 95 | 60.08% |
| SHAK240920C00090000 | 2024-03-18 3:58PM EDT | 2024-09-20 | 22.92 | 13.40 | 15.40 | 0.00 | - | 1 | 36 | 0.00% |
| SHAK241220C00090000 | 2024-04-26 10:21AM EDT | 2024-12-20 | 25.10 | 25.50 | 26.80 | 0.00 | - | 1 | 1 | 51.15% |
| SHAK250117C00090000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 25.16 | 25.60 | 29.20 | 0.00 | - | 15 | 129 | 52.52% |
| SHAK260116C00090000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 36.50 | 36.10 | 38.40 | 0.00 | - | 7 | 36 | 54.96% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00090000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 0.78 | 0.00 | 1.30 | +0.71 | +1,014.29% | 10 | 278 | 265.23% |
| SHAK240510P00090000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.10 | 0.00 | - | 4 | 232 | 56.45% |
| SHAK240517P00090000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 591 | 45.90% |
| SHAK240621P00090000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | -0.27 | -29.35% | 3 | 133 | 39.01% |
| SHAK240920P00090000 | 2024-05-02 9:32AM EDT | 2024-09-20 | 4.25 | 3.30 | 3.70 | 0.00 | - | 1 | 2,026 | 41.59% |
| SHAK250117P00090000 | 2024-05-03 12:56PM EDT | 2025-01-17 | 6.10 | 6.10 | 6.40 | -1.10 | -15.28% | 1 | 49 | 40.49% |
| SHAK260116P00090000 | 2024-04-29 10:04AM EDT | 2026-01-16 | 13.72 | 11.80 | 13.10 | 0.00 | - | 1 | 12 | 40.73% |
© 2024 Yahoo. Todos los derechos reservados.