Shake Shack Inc. (SHAK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503C00095000 | 2024-05-03 10:35AM EDT | 2024-05-03 | 12.96 | 12.60 | 15.30 | +3.37 | +35.14% | 2 | 31 | 249.41% |
| SHAK240510C00095000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 10.68 | 12.60 | 15.40 | 0.00 | - | 1 | 3 | 91.06% |
| SHAK240517C00095000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 10.11 | 13.70 | 16.00 | 0.00 | - | 1 | 33 | 53.37% |
| SHAK240524C00095000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 6.55 | 13.80 | 16.00 | 0.00 | - | 15 | 15 | 64.48% |
| SHAK240531C00095000 | 2024-05-02 12:37PM EDT | 2024-05-31 | 12.20 | 13.10 | 16.10 | 0.00 | - | - | 6 | 57.45% |
| SHAK240621C00095000 | 2024-04-25 11:28AM EDT | 2024-06-21 | 10.20 | 15.50 | 16.00 | 0.00 | - | 3 | 53 | 42.77% |
| SHAK240920C00095000 | 2024-04-26 11:44AM EDT | 2024-09-20 | 19.14 | 19.40 | 20.90 | 0.00 | - | 6 | 10 | 49.33% |
| SHAK250117C00095000 | 2024-05-02 12:49PM EDT | 2025-01-17 | 22.06 | 24.90 | 25.40 | 0.00 | - | 15 | 132 | 50.71% |
| SHAK260116C00095000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 35.85 | 35.00 | 36.80 | +2.85 | +8.64% | 1 | 36 | 53.99% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHAK240503P00095000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 3 | 79 | 151.95% |
| SHAK240510P00095000 | 2024-05-02 10:58AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.45 | 0.00 | - | 39 | 30 | 63.09% |
| SHAK240517P00095000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 2 | 126 | 46.97% |
| SHAK240524P00095000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 0.41 | 0.30 | 0.40 | -4.19 | -91.09% | 1 | 23 | 41.60% |
| SHAK240531P00095000 | 2024-04-22 3:17PM EDT | 2024-05-31 | 6.30 | 0.40 | 0.55 | 0.00 | - | - | 2 | 39.36% |
| SHAK240621P00095000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | -0.73 | -37.82% | 20 | 208 | 37.53% |
| SHAK240920P00095000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 4.70 | 3.60 | 4.70 | -0.55 | -10.48% | 2 | 47 | 40.94% |
| SHAK241220P00095000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 10.58 | 6.90 | 7.30 | 0.00 | - | - | 2 | 41.05% |
| SHAK250117P00095000 | 2024-04-19 1:18PM EDT | 2025-01-17 | 12.92 | 7.30 | 7.80 | 0.00 | - | 1 | 84 | 40.39% |
| SHAK260116P00095000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 18.60 | 13.80 | 14.70 | 0.00 | - | - | 5 | 40.13% |
© 2024 Yahoo. Todos los derechos reservados.