Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00050000 | 2024-05-13 11:38AM EDT | 50.00 | 24.10 | 19.90 | 22.10 | 0.00 | - | 3 | 3 | 146.88% |
| SHEL240524C00060000 | 2024-05-02 1:04PM EDT | 60.00 | 12.40 | 11.90 | 13.80 | 0.00 | - | - | 3 | 128.13% |
| SHEL240524C00062000 | 2024-04-18 3:37PM EDT | 62.00 | 9.26 | 8.00 | 11.60 | 0.00 | - | - | 0 | 141.11% |
| SHEL240524C00064000 | 2024-05-16 10:51AM EDT | 64.00 | 8.20 | 6.40 | 9.80 | 0.00 | - | 4 | 10 | 58.20% |
| SHEL240524C00065000 | 2024-05-15 3:39PM EDT | 65.00 | 8.10 | 6.90 | 7.20 | 0.00 | - | 40 | 0 | 58.40% |
| SHEL240524C00067000 | 2024-05-15 3:39PM EDT | 67.00 | 6.10 | 3.20 | 5.20 | 0.00 | - | 61 | 0 | 45.22% |
| SHEL240524C00068000 | 2024-05-10 12:54PM EDT | 68.00 | 6.05 | 3.90 | 5.90 | 0.00 | - | 3 | 0 | 63.67% |
| SHEL240524C00069000 | 2024-05-17 12:44PM EDT | 69.00 | 2.95 | 2.95 | 3.20 | -1.15 | -28.05% | 2 | 0 | 31.45% |
| SHEL240524C00070000 | 2024-05-17 3:55PM EDT | 70.00 | 2.09 | 2.05 | 2.20 | -0.06 | -2.79% | 31 | 2 | 24.12% |
| SHEL240524C00071000 | 2024-05-17 3:42PM EDT | 71.00 | 1.25 | 1.20 | 1.35 | -0.10 | -7.41% | 14 | 11 | 20.46% |
| SHEL240524C00072000 | 2024-05-17 3:50PM EDT | 72.00 | 0.58 | 0.55 | 0.65 | -0.02 | -3.33% | 2,357 | 45 | 17.33% |
| SHEL240524C00073000 | 2024-05-17 3:55PM EDT | 73.00 | 0.25 | 0.25 | 0.30 | -0.04 | -13.79% | 65 | 101 | 17.82% |
| SHEL240524C00074000 | 2024-05-17 2:10PM EDT | 74.00 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 39 | 82 | 19.63% |
| SHEL240524C00075000 | 2024-05-17 3:55PM EDT | 75.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 85 | 22.85% |
| SHEL240524C00076000 | 2024-05-17 12:51PM EDT | 76.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 1,560 | 28.03% |
| SHEL240524C00077000 | 2024-05-17 12:38PM EDT | 77.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 27 | 37 | 36.33% |
| SHEL240524C00078000 | 2024-05-17 2:06PM EDT | 78.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 14 | 44.34% |
| SHEL240524C00079000 | 2024-05-17 2:06PM EDT | 79.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 53 | 46.09% |
| SHEL240524C00080000 | 2024-05-09 1:28PM EDT | 80.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 30 | 46.48% |
| SHEL240524C00081000 | 2024-05-17 2:07PM EDT | 81.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 25 | 50.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524P00062000 | 2024-05-16 10:15AM EDT | 62.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 119 | 84.18% |
| SHEL240524P00065000 | 2024-05-15 1:00PM EDT | 65.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 63.57% |
| SHEL240524P00067000 | 2024-05-15 9:35AM EDT | 67.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 37.99% |
| SHEL240524P00068000 | 2024-05-13 9:30AM EDT | 68.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 7 | 28.71% |
| SHEL240524P00069000 | 2024-05-16 9:33AM EDT | 69.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 93 | 30.18% |
| SHEL240524P00070000 | 2024-05-17 3:08PM EDT | 70.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 83 | 153 | 21.19% |
| SHEL240524P00071000 | 2024-05-17 3:24PM EDT | 71.00 | 0.29 | 0.20 | 0.35 | -0.11 | -27.50% | 51 | 102 | 18.16% |
| SHEL240524P00072000 | 2024-05-17 1:56PM EDT | 72.00 | 0.62 | 0.55 | 0.70 | -0.05 | -7.46% | 105 | 39 | 16.60% |
| SHEL240524P00073000 | 2024-05-17 2:18PM EDT | 73.00 | 1.34 | 1.00 | 1.35 | +0.12 | +9.84% | 1 | 21 | 16.90% |
| SHEL240524P00074000 | 2024-05-10 3:09PM EDT | 74.00 | 1.20 | 1.55 | 2.30 | 0.00 | - | 20 | 22 | 22.46% |
| SHEL240524P00075000 | 2024-05-15 9:50AM EDT | 75.00 | 2.85 | 2.80 | 3.30 | 0.00 | - | 1 | 31 | 28.76% |
| SHEL240524P00076000 | 2024-04-17 2:14PM EDT | 76.00 | 5.30 | 4.00 | 4.30 | 0.00 | - | - | 6 | 34.67% |
© 2024 Yahoo. Todos los derechos reservados.