Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531C00063000 | 2024-05-16 1:06PM EDT | 63.00 | 9.00 | 8.90 | 10.90 | 0.00 | - | 2 | 2 | 74.76% |
| SHEL240531C00064000 | 2024-05-03 3:14PM EDT | 64.00 | 8.45 | 7.90 | 10.00 | 0.00 | - | 3 | 0 | 70.26% |
| SHEL240531C00066000 | 2024-05-15 2:49PM EDT | 66.00 | 7.10 | 5.90 | 8.00 | 0.00 | - | 15 | 0 | 58.40% |
| SHEL240531C00067000 | 2024-04-15 3:52PM EDT | 67.00 | 5.70 | 4.20 | 8.40 | 0.00 | - | - | 1 | 60.25% |
| SHEL240531C00068000 | 2024-05-15 2:49PM EDT | 68.00 | 5.50 | 4.00 | 5.90 | 0.00 | - | 10 | 0 | 66.02% |
| SHEL240531C00069000 | 2024-05-15 3:44PM EDT | 69.00 | 4.30 | 3.10 | 3.30 | 0.00 | - | 300 | 0 | 24.95% |
| SHEL240531C00070000 | 2024-05-15 2:49PM EDT | 70.00 | 3.10 | 2.15 | 2.40 | 0.00 | - | 10 | 1 | 21.73% |
| SHEL240531C00071000 | 2024-05-17 1:05PM EDT | 71.00 | 1.50 | 1.40 | 1.55 | -0.70 | -31.82% | 1 | 1 | 18.36% |
| SHEL240531C00072000 | 2024-05-17 1:43PM EDT | 72.00 | 0.89 | 0.80 | 0.95 | +0.01 | +1.14% | 16 | 61 | 17.60% |
| SHEL240531C00073000 | 2024-05-17 3:27PM EDT | 73.00 | 0.43 | 0.40 | 0.55 | -0.07 | -14.00% | 30 | 37 | 17.63% |
| SHEL240531C00074000 | 2024-05-17 12:54PM EDT | 74.00 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 5 | 1,581 | 17.87% |
| SHEL240531C00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 93 | 18.07% |
| SHEL240531C00076000 | 2024-05-16 2:25PM EDT | 76.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 4 | 73 | 23.83% |
| SHEL240531C00077000 | 2024-05-13 10:16AM EDT | 77.00 | 0.06 | 0.05 | 0.35 | -0.07 | -53.85% | 1 | 14 | 32.72% |
| SHEL240531C00078000 | 2024-05-13 3:38PM EDT | 78.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 47.85% |
| SHEL240531C00080000 | 2024-05-06 12:36PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 76 | 35.84% |
| SHEL240531C00081000 | 2024-04-15 1:11PM EDT | 81.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 60.55% |
| SHEL240531C00082000 | 2024-04-12 11:52AM EDT | 82.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 62.31% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240531P00060000 | 2024-05-16 10:12AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 131 | 531 | 69.24% |
| SHEL240531P00065000 | 2024-04-30 12:10PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 37.79% |
| SHEL240531P00066000 | 2024-04-29 10:15AM EDT | 66.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 28.32% |
| SHEL240531P00067000 | 2024-05-09 12:39PM EDT | 67.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 45.51% |
| SHEL240531P00068000 | 2024-05-07 9:31AM EDT | 68.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 16 | 26.17% |
| SHEL240531P00069000 | 2024-05-15 12:57PM EDT | 69.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 68 | 113 | 19.83% |
| SHEL240531P00070000 | 2024-05-16 10:28AM EDT | 70.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 3 | 77 | 18.75% |
| SHEL240531P00071000 | 2024-05-17 3:27PM EDT | 71.00 | 0.44 | 0.40 | 0.55 | -0.06 | -12.00% | 8 | 112 | 16.82% |
| SHEL240531P00072000 | 2024-05-17 12:07PM EDT | 72.00 | 1.07 | 0.75 | 0.95 | +0.32 | +42.67% | 1 | 10 | 16.16% |
| SHEL240531P00073000 | 2024-05-16 3:52PM EDT | 73.00 | 1.40 | 0.50 | 1.55 | 0.00 | - | 8 | 28 | 16.07% |
| SHEL240531P00074000 | 2024-05-13 11:04AM EDT | 74.00 | 1.20 | 1.25 | 2.40 | 0.00 | - | 10 | 15 | 18.36% |
| SHEL240531P00075000 | 2024-05-13 11:41AM EDT | 75.00 | 2.00 | 1.25 | 3.30 | 0.00 | - | 3 | 4 | 20.31% |
© 2024 Yahoo. Todos los derechos reservados.