Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607C00065000 | 2024-05-15 2:49PM EDT | 65.00 | 8.10 | 6.90 | 9.10 | 0.00 | - | 10 | 3 | 53.61% |
| SHEL240607C00067000 | 2024-04-30 10:59AM EDT | 67.00 | 5.60 | 5.00 | 5.40 | 0.00 | - | - | 0 | 31.25% |
| SHEL240607C00069000 | 2024-05-06 10:21AM EDT | 69.00 | 4.30 | 1.95 | 5.00 | 0.00 | - | 1 | 0 | 49.56% |
| SHEL240607C00070000 | 2024-05-03 2:29PM EDT | 70.00 | 2.88 | 2.35 | 2.55 | 0.00 | - | 1 | 0 | 20.36% |
| SHEL240607C00071000 | 2024-05-09 12:41PM EDT | 71.00 | 2.50 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 18.07% |
| SHEL240607C00072000 | 2024-05-17 12:07PM EDT | 72.00 | 1.15 | 1.00 | 1.20 | +0.02 | +1.77% | 35 | 83 | 17.99% |
| SHEL240607C00073000 | 2024-05-17 2:06PM EDT | 73.00 | 0.65 | 0.60 | 0.70 | -0.29 | -30.85% | 1 | 45 | 16.75% |
| SHEL240607C00074000 | 2024-05-15 3:14PM EDT | 74.00 | 0.25 | 0.30 | 0.40 | -0.30 | -54.55% | 2 | 158 | 16.53% |
| SHEL240607C00075000 | 2024-05-15 1:39PM EDT | 75.00 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 1 | 31 | 17.33% |
| SHEL240607C00076000 | 2024-05-15 3:04PM EDT | 76.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 42 | 17.92% |
| SHEL240607C00077000 | 2024-05-15 10:17AM EDT | 77.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 12 | 25.44% |
| SHEL240607C00078000 | 2024-05-09 10:19AM EDT | 78.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.06% |
| SHEL240607C00079000 | 2024-05-06 12:25PM EDT | 79.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.68% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240607P00069000 | 2024-05-15 10:55AM EDT | 69.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 18.60% |
| SHEL240607P00070000 | 2024-05-17 11:37AM EDT | 70.00 | 0.40 | 0.25 | 0.45 | -0.09 | -18.37% | 1 | 27 | 17.19% |
| SHEL240607P00071000 | 2024-05-08 1:27PM EDT | 71.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | - | 1 | 16.07% |
| SHEL240607P00072000 | 2024-05-17 9:52AM EDT | 72.00 | 1.10 | 0.90 | 1.10 | +0.08 | +7.84% | 3 | 33 | 15.38% |
| SHEL240607P00073000 | 2024-05-16 3:45PM EDT | 73.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 101 | 14.72% |
© 2024 Yahoo. Todos los derechos reservados.