Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.70 | 0.00 | - | - | 7 | 59.00 | 0.05 | 0.00 | - | - | 427 |
11.50 | 0.00 | - | 2 | 5 | 60.00 | 0.05 | 0.00 | - | 712 | 822 |
- | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 100 | 364 |
- | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 500 | 513 |
- | - | - | - | - | 64.00 | 0.06 | 0.00 | - | 2 | 2 |
8.10 | 0.00 | - | 10 | 3 | 65.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
5.60 | 0.00 | - | - | 0 | 67.00 | 0.06 | +0.01 | +20.00% | 9 | 2 |
4.65 | +1.70 | +57.63% | 18 | 15 | 68.00 | - | - | - | - | - |
3.51 | +0.86 | +32.45% | 9 | 1 | 69.00 | 0.10 | 0.00 | - | 5 | 23 |
1.90 | 0.00 | - | 1 | 5 | 70.00 | 0.15 | -0.10 | -40.00% | 135 | 43 |
1.70 | +0.55 | +47.83% | 12 | 14 | 71.00 | 0.25 | -0.25 | -50.00% | 50 | 7 |
1.20 | +0.69 | +135.29% | 72 | 120 | 72.00 | 0.58 | -0.29 | -33.33% | 3 | 118 |
0.60 | +0.34 | +130.77% | 287 | 145 | 73.00 | 1.10 | -0.45 | -29.03% | 5 | 101 |
0.25 | +0.15 | +150.00% | 1,232 | 188 | 74.00 | - | - | - | - | - |
0.20 | +0.15 | +300.00% | 270 | 31 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 43 | 76.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 12 | 77.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 3 | 79.00 | - | - | - | - | - |