U.S. markets open in 6 hours 5 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,955.00 +11.00 (+0.03%) F Nasdaq
18,747.75 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.30 -21.20 (-0.87%)
Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621C00030000 | 2024-02-14 4:59PM EDT | 30.00 | 33.40 | 33.60 | 38.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240621C00032500 | 2024-02-14 4:59PM EDT | 32.50 | 30.90 | 31.20 | 35.80 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL240621C00040000 | 2024-05-16 11:14AM EDT | 40.00 | 32.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHEL240621C00042500 | 2023-09-15 12:22PM EDT | 42.50 | 22.84 | 25.10 | 25.60 | 0.00 | - | 3 | 5 | 0.00% |
| SHEL240621C00045000 | 2024-02-14 1:52PM EDT | 45.00 | 18.40 | 19.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL240621C00047500 | 2023-11-16 10:41AM EDT | 47.50 | 18.14 | 17.10 | 17.40 | 0.00 | - | 2 | 3 | 0.00% |
| SHEL240621C00050000 | 2024-05-16 11:02AM EDT | 50.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621C00052500 | 2024-05-15 3:34PM EDT | 52.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| SHEL240621C00055000 | 2024-05-15 3:34PM EDT | 55.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| SHEL240621C00057500 | 2024-05-15 3:44PM EDT | 57.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SHEL240621C00060000 | 2024-05-15 3:34PM EDT | 60.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1,281 | 0 | 0.00% |
| SHEL240621C00062500 | 2024-05-20 2:22PM EDT | 62.50 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621C00065000 | 2024-05-20 10:54AM EDT | 65.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHEL240621C00067500 | 2024-05-16 12:45PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621C00070000 | 2024-05-20 3:49PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHEL240621C00072500 | 2024-05-20 3:51PM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| SHEL240621C00075000 | 2024-05-20 1:53PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| SHEL240621C00077500 | 2024-05-20 12:20PM EDT | 77.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL240621C00080000 | 2024-05-15 10:07AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240621C00082500 | 2024-04-24 9:40AM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHEL240621C00085000 | 2024-05-20 9:46AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHEL240621C00090000 | 2024-04-02 3:55PM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 36.13% |
| SHEL240621C00095000 | 2024-04-18 12:47PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 36 | 43.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00030000 | 2023-10-31 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| SHEL240621P00032500 | 2023-10-30 1:17PM EDT | 32.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 71 | 119.53% |
| SHEL240621P00035000 | 2024-02-09 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 95.31% |
| SHEL240621P00037500 | 2024-01-31 11:00AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SHEL240621P00040000 | 2024-03-06 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 1,031 | 115.23% |
| SHEL240621P00042500 | 2023-10-31 12:42PM EDT | 42.50 | 0.41 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 95.70% |
| SHEL240621P00045000 | 2024-03-08 11:57AM EDT | 45.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 231 | 94.92% |
| SHEL240621P00047500 | 2024-04-17 1:06PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 114 | 57.03% |
| SHEL240621P00050000 | 2024-05-15 10:24AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHEL240621P00052500 | 2024-05-10 9:30AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHEL240621P00055000 | 2024-05-16 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| SHEL240621P00057500 | 2024-05-16 9:54AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SHEL240621P00060000 | 2024-05-17 2:55PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHEL240621P00062500 | 2024-05-14 12:00PM EDT | 62.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHEL240621P00065000 | 2024-05-17 9:36AM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL240621P00067500 | 2024-05-20 9:56AM EDT | 67.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL240621P00070000 | 2024-05-20 11:19AM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHEL240621P00072500 | 2024-05-20 3:51PM EDT | 72.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| SHEL240621P00075000 | 2024-05-16 1:27PM EDT | 75.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL240621P00077500 | 2024-05-10 9:48AM EDT | 77.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL240621P00080000 | 2024-01-11 4:12PM EDT | 80.00 | 17.20 | 15.40 | 17.50 | 0.00 | - | 10 | 16 | 132.45% |
© 2024 Yahoo. Todos los derechos reservados.