Shell plc (SHEL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628C00065000 | 2024-06-06 11:29AM EDT | 65.00 | 5.60 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 41.80% |
| SHEL240628C00067000 | 2024-06-13 1:57PM EDT | 67.00 | 3.20 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 26.47% |
| SHEL240628C00068000 | 2024-06-10 11:48AM EDT | 68.00 | 3.10 | 2.05 | 2.20 | 0.00 | - | 1 | 6 | 22.85% |
| SHEL240628C00069000 | 2024-06-17 11:52AM EDT | 69.00 | 0.98 | 1.25 | 1.40 | 0.00 | - | 1 | 68 | 20.04% |
| SHEL240628C00070000 | 2024-06-17 3:55PM EDT | 70.00 | 0.50 | 0.70 | 0.75 | 0.00 | - | 139 | 289 | 17.73% |
| SHEL240628C00071000 | 2024-06-17 11:16AM EDT | 71.00 | 0.29 | 0.30 | 0.40 | 0.00 | - | 18 | 170 | 18.07% |
| SHEL240628C00072000 | 2024-06-17 9:30AM EDT | 72.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 181 | 20.12% |
| SHEL240628C00073000 | 2024-06-17 2:33PM EDT | 73.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,000 | 21.68% |
| SHEL240628C00074000 | 2024-06-17 10:17AM EDT | 74.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 3 | 30 | 45.46% |
| SHEL240628C00075000 | 2024-06-14 11:44AM EDT | 75.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 12 | 50 | 51.03% |
| SHEL240628C00076000 | 2024-06-10 9:35AM EDT | 76.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 21 | 56.35% |
| SHEL240628C00077000 | 2024-05-29 10:56AM EDT | 77.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 70 | 71 | 61.43% |
| SHEL240628C00078000 | 2024-06-17 1:21PM EDT | 78.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 54.10% |
| SHEL240628C00079000 | 2024-06-18 9:44AM EDT | 79.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 198 | 52 | 58.40% |
| SHEL240628C00080000 | 2024-06-17 3:30PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 622 | 623 | 61.38% |
| SHEL240628C00083000 | 2024-06-18 9:35AM EDT | 83.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 245 | 6 | 55.08% |
| SHEL240628C00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 80.08% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240628P00058000 | 2024-06-12 2:48PM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 28 | 79.98% |
| SHEL240628P00059000 | 2024-06-12 10:36AM EDT | 59.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 17 | 74.22% |
| SHEL240628P00060000 | 2024-06-04 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 68.56% |
| SHEL240628P00061000 | 2024-06-17 11:25AM EDT | 61.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 46.09% |
| SHEL240628P00065000 | 2024-06-03 2:15PM EDT | 65.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.00% |
| SHEL240628P00067000 | 2024-06-14 3:48PM EDT | 67.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 11 | 15 | 22.27% |
| SHEL240628P00068000 | 2024-06-14 3:25PM EDT | 68.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 5 | 99 | 19.48% |
| SHEL240628P00069000 | 2024-06-13 2:38PM EDT | 69.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 102 | 18.41% |
| SHEL240628P00070000 | 2024-06-17 11:07AM EDT | 70.00 | 1.21 | 0.80 | 0.95 | 0.00 | - | 3 | 175 | 17.19% |
| SHEL240628P00071000 | 2024-06-13 9:50AM EDT | 71.00 | 1.48 | 1.45 | 1.55 | 0.00 | - | 1 | 64 | 16.21% |
| SHEL240628P00072000 | 2024-06-14 1:51PM EDT | 72.00 | 3.22 | 1.50 | 2.45 | 0.00 | - | 2 | 12 | 19.39% |
| SHEL240628P00073000 | 2024-06-17 11:07AM EDT | 73.00 | 3.74 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 22.66% |
| SHEL240628P00074000 | 2024-05-21 10:37AM EDT | 74.00 | 2.55 | 3.40 | 4.40 | 0.00 | - | 10 | 10 | 27.25% |
| SHEL240628P00076000 | 2024-05-24 9:55AM EDT | 76.00 | 5.10 | 6.20 | 6.40 | 0.00 | - | 3 | 0 | 35.84% |
| SHEL240628P00078000 | 2024-05-24 1:34PM EDT | 78.00 | 5.50 | 6.40 | 10.40 | 0.00 | - | 1 | 1 | 103.91% |
| SHEL240628P00079000 | 2024-06-11 9:51AM EDT | 79.00 | 9.00 | 7.40 | 11.40 | 0.00 | - | - | 1 | 109.47% |
© 2024 Yahoo. Todos los derechos reservados.