Shell plc (SHEL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705C00069000 | 2024-06-17 9:55AM EDT | 69.00 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 86 | 19.53% |
| SHEL240705C00070000 | 2024-06-18 10:18AM EDT | 70.00 | 0.97 | 0.75 | 2.85 | +0.32 | +49.23% | 3 | 95 | 51.29% |
| SHEL240705C00071000 | 2024-06-17 9:37AM EDT | 71.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 96 | 17.85% |
| SHEL240705C00072000 | 2024-06-18 11:46AM EDT | 72.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 4 | 787 | 18.56% |
| SHEL240705C00073000 | 2024-06-14 10:52AM EDT | 73.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 758 | 20.02% |
| SHEL240705C00074000 | 2024-06-14 12:23PM EDT | 74.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 6 | 9 | 23.73% |
| SHEL240705C00075000 | 2024-06-14 12:23PM EDT | 75.00 | 0.13 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 46.68% |
| SHEL240705C00076000 | 2024-05-30 2:35PM EDT | 76.00 | 0.30 | 0.05 | 2.20 | 0.00 | - | 5 | 5 | 54.88% |
| SHEL240705C00077000 | 2024-05-31 1:18PM EDT | 77.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 65.04% |
| SHEL240705C00079000 | 2024-06-14 11:37AM EDT | 79.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | 15 | 16 | 67.38% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240705P00060000 | 2024-06-18 2:35PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | -0.06 | -54.55% | 1 | 4 | 54.25% |
| SHEL240705P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 23.63% |
| SHEL240705P00067000 | 2024-06-17 9:32AM EDT | 67.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 14 | 16 | 18.26% |
| SHEL240705P00068000 | 2024-06-14 12:08PM EDT | 68.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 5 | 39 | 16.55% |
| SHEL240705P00069000 | 2024-06-18 12:10PM EDT | 69.00 | 0.60 | 0.55 | 0.70 | -0.48 | -44.44% | 2 | 41 | 15.77% |
| SHEL240705P00070000 | 2024-06-17 1:45PM EDT | 70.00 | 1.35 | 1.05 | 1.85 | 0.00 | - | 24 | 49 | 26.71% |
| SHEL240705P00071000 | 2024-06-07 11:40AM EDT | 71.00 | 1.71 | 1.65 | 2.20 | 0.00 | - | 1 | 1 | 22.12% |
© 2024 Yahoo. Todos los derechos reservados.